IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0000987
+2.46%
$ 98,748 $ 30,454
Feb 12, 3 PM $ 0.0000972
-12.23%
$ 97,159 $ 30,188
Feb 12, 2 PM $ 0.000111
+3.11%
$ 111,362 $ 28,909
Feb 12, 1 PM $ 0.00011
-9.27%
$ 109,648 $ 28,341
Feb 12, 12 PM $ 0.000122
+0.98%
$ 122,078 $ 27,222
Feb 12, 11 AM $ 0.000122
-12.91%
$ 122,163 $ 27,008
Feb 12, 10 AM $ 0.000142
+6.77%
$ 142,275 $ 25,115
Feb 12, 9 AM $ 0.000136
-2.03%
$ 135,682 $ 23,344
Feb 12, 8 AM $ 0.000138
+13.57%
$ 138,235 $ 21,768
Feb 12, 7 AM $ 0.00012
+9.68%
$ 119,998 $ 18,996
Feb 12, 6 AM $ 0.000108
-5.60%
$ 107,749 $ 17,221
Feb 12, 5 AM $ 0.000114
-9.77%
$ 114,498 $ 16,130
Feb 12, 4 AM $ 0.000128
+1.95%
$ 129,297 $ 14,374
Feb 12, 3 AM $ 0.000128
+10.93%
$ 127,502 $ 13,572
Feb 12, 2 AM $ 0.000108
-7.46%
$ 107,563 $ 43,667
Feb 12, 1 AM $ 0.000118
-4.25%
$ 117,687 $ 40,703
Feb 12, 12 AM $ 0.000125
+6.08%
$ 123,190 $ 39,299
Feb 11, 11 PM $ 0.000114
-0.03%
$ 114,443 $ 37,116
Feb 11, 10 PM $ 0.000114
+7.77%
$ 114,229 $ 36,419
Feb 11, 9 PM $ 0.000104
+14.20%
$ 103,507 $ 33,666
Feb 11, 8 PM $ 0.0000894
+2.56%
$ 89,413 $ 31,103
Feb 11, 7 PM $ 0.0000889
+6.79%
$ 88,883 $ 30,350
Feb 11, 6 PM $ 0.0000829
-18.35%
$ 82,896 $ 29,841
Feb 11, 5 PM $ 0.0001
-1.23%
$ 100,168 $ 27,683
Feb 11, 4 PM $ 0.000102
-1.93%
$ 102,243 $ 26,773
Feb 11, 3 PM $ 0.000105
-4.14%
$ 105,147 $ 26,008
Feb 11, 2 PM $ 0.000108
-9.63%
$ 107,865 $ 25,327
Feb 11, 1 PM $ 0.000121
+11.24%
$ 120,910 $ 23,857
Feb 11, 12 PM $ 0.00011
+5.51%
$ 109,552 $ 21,011
Feb 11, 11 AM $ 0.000106
-1.99%
$ 106,490 $ 20,088
Feb 11, 10 AM $ 0.000111
-5.53%
$ 111,069 $ 18,483
Feb 11, 9 AM $ 0.000119
+9.58%
$ 118,902 $ 18,000
Feb 11, 8 AM $ 0.00011
+18.01%
$ 104,390 $ 15,797
Feb 11, 7 AM $ 0.0000946
+3.80%
$ 94,649 $ 14,159
Feb 11, 6 AM $ 0.0000906
-5.06%
$ 90,597 $ 13,393
Feb 11, 5 AM $ 0.0000953
-6.39%
$ 95,294 $ 12,946
Feb 11, 4 AM $ 0.0001
-0.67%
$ 99,963 $ 11,865
Feb 11, 3 AM $ 0.0001
+8.49%
$ 100,245 $ 11,234
Feb 11, 2 AM $ 0.000101
-2.53%
$ 100,866 $ 100,122
Feb 11, 1 AM $ 0.000104
-5.73%
$ 104,470 $ 99,444
Feb 11, 12 AM $ 0.000107
-6.66%
$ 106,948 $ 97,972
Feb 10, 11 PM $ 0.000116
-2.82%
$ 116,083 $ 96,605
Feb 10, 10 PM $ 0.000121
+16.64%
$ 121,238 $ 94,679
Feb 10, 9 PM $ 0.000103
-5.22%
$ 103,270 $ 92,817
Feb 10, 8 PM $ 0.00011
+0.87%
$ 110,461 $ 91,469
Feb 10, 7 PM $ 0.000111
+7.96%
$ 110,728 $ 90,687
Feb 10, 6 PM $ 0.000105
+8.16%
$ 105,473 $ 88,212
Feb 10, 5 PM $ 0.0000979
-4.59%
$ 97,917 $ 87,043
Feb 10, 4 PM $ 0.000101
-7.82%
$ 101,179 $ 86,162
Feb 10, 3 PM $ 0.000114
-10.34%
$ 114,079 $ 84,723