IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0000947
-2.97%
$ 94,660 $ 28,594
Feb 7, 11 AM $ 0.0000993
-7.09%
$ 99,302 $ 27,151
Feb 7, 10 AM $ 0.000106
+8.02%
$ 105,566 $ 23,919
Feb 7, 9 AM $ 0.0000967
-0.80%
$ 96,663 $ 21,890
Feb 7, 8 AM $ 0.000108
-8.39%
$ 107,761 $ 19,901
Feb 7, 7 AM $ 0.000115
+15.10%
$ 115,485 $ 18,751
Feb 7, 6 AM $ 0.000102
-1.44%
$ 101,708 $ 16,501
Feb 7, 5 AM $ 0.000106
+7.27%
$ 106,190 $ 16,115
Feb 7, 4 AM $ 0.0000987
-19.23%
$ 98,685 $ 15,525
Feb 7, 3 AM $ 0.000122
-0.68%
$ 121,771 $ 41,287
Feb 7, 2 AM $ 0.000123
-2.58%
$ 122,533 $ 41,050
Feb 7, 1 AM $ 0.000128
-1.18%
$ 127,833 $ 40,239
Feb 7, 12 AM $ 0.000127
+16.52%
$ 127,360 $ 38,260
Feb 6, 11 PM $ 0.000109
-2.03%
$ 108,724 $ 36,688
Feb 6, 10 PM $ 0.000112
+15.52%
$ 112,331 $ 35,705
Feb 6, 9 PM $ 0.0000961
-9.66%
$ 96,073 $ 33,607
Feb 6, 8 PM $ 0.000109
+13.28%
$ 108,531 $ 31,085
Feb 6, 7 PM $ 0.0000955
-5.48%
$ 93,342 $ 29,191
Feb 6, 6 PM $ 0.0000972
+7.89%
$ 97,247 $ 27,337
Feb 6, 5 PM $ 0.0000889
+17.96%
$ 88,896 $ 26,720
Feb 6, 4 PM $ 0.0000743
+3.69%
$ 74,280 $ 24,046
Feb 6, 3 PM $ 0.0000717
-3.03%
$ 71,654 $ 23,067
Feb 6, 2 PM $ 0.0000746
-0.23%
$ 74,607 $ 20,528
Feb 6, 1 PM $ 0.0000756
+2.03%
$ 75,562 $ 20,212
Feb 6, 12 PM $ 0.000074
-5.22%
$ 74,014 $ 19,206
Feb 6, 11 AM $ 0.0000796
-4.60%
$ 79,588 $ 18,420
Feb 6, 10 AM $ 0.0000734
-17.85%
$ 73,413 $ 16,839
Feb 6, 9 AM $ 0.0000878
+0.24%
$ 87,825 $ 15,105
Feb 6, 8 AM $ 0.000092
+7.85%
$ 91,967 $ 11,279
Feb 6, 7 AM $ 0.0000863
+0.75%
$ 86,252 $ 9,989
Feb 6, 6 AM $ 0.0000873
-4.21%
$ 87,320 $ 9,588
Feb 6, 5 AM $ 0.0000966
+0.66%
$ 96,634 $ 8,917
Feb 6, 4 AM $ 0.0000845
-1.41%
$ 84,549 $ 6,919
Feb 6, 3 AM $ 0.0000918
-0.80%
$ 91,783 $ 5,349
Feb 6, 2 AM $ 0.0000943
-9.32%
$ 94,296 $ 40,668
Feb 6, 1 AM $ 0.000102
-6.84%
$ 102,089 $ 39,859
Feb 6, 12 AM $ 0.000109
+0.00%
$ 109,380 $ 37,244
Feb 5, 11 PM $ 0.00011
-4.27%
$ 110,445 $ 37,579
Feb 5, 10 PM $ 0.000114
+1.90%
$ 114,207 $ 36,419
Feb 5, 9 PM $ 0.000111
+29.93%
$ 111,357 $ 35,743
Feb 5, 8 PM $ 0.0000853
-1.88%
$ 85,323 $ 33,410
Feb 5, 7 PM $ 0.0000854
+1.42%
$ 85,427 $ 33,429
Feb 5, 6 PM $ 0.0000799
-0.16%
$ 79,862 $ 30,138
Feb 5, 5 PM $ 0.0000785
-7.27%
$ 78,535 $ 29,930
Feb 5, 4 PM $ 0.0000834
+2.04%
$ 83,432 $ 27,363
Feb 5, 3 PM $ 0.0000796
-8.65%
$ 79,584 $ 26,547
Feb 5, 2 PM $ 0.0000838
+3.16%
$ 83,850 $ 24,669
Feb 5, 1 PM $ 0.0000919
+6.72%
$ 91,902 $ 22,352
Feb 5, 12 PM $ 0.0000853
-4.24%
$ 85,296 $ 20,767
Feb 5, 11 AM $ 0.0000902
+1.37%
$ 90,200 $ 19,862