IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000127
-1.38%
$ 127,426 $ 83,299
Feb 10, 1 PM $ 0.000131
-2.96%
$ 130,769 $ 83,013
Feb 10, 12 PM $ 0.000138
-5.97%
$ 137,928 $ 80,724
Feb 10, 11 AM $ 0.000145
-0.55%
$ 145,190 $ 79,918
Feb 10, 10 AM $ 0.000129
+4.83%
$ 129,470 $ 76,306
Feb 10, 9 AM $ 0.000121
-8.62%
$ 121,463 $ 74,628
Feb 10, 8 AM $ 0.000138
-3.14%
$ 138,238 $ 73,107
Feb 10, 7 AM $ 0.000142
-2.43%
$ 142,455 $ 71,986
Feb 10, 6 AM $ 0.000146
+1.82%
$ 146,161 $ 70,564
Feb 10, 5 AM $ 0.000143
-8.17%
$ 142,782 $ 68,784
Feb 10, 4 AM $ 0.000154
+2.85%
$ 154,066 $ 67,807
Feb 10, 3 AM $ 0.000152
+9.06%
$ 139,497 $ 65,188
Feb 10, 2 AM $ 0.000138
-9.19%
$ 137,730 $ 63,899
Feb 10, 1 AM $ 0.000151
-2.55%
$ 150,594 $ 61,908
Feb 10, 12 AM $ 0.000155
+3.45%
$ 154,878 $ 59,363
Feb 9, 11 PM $ 0.000149
+0.32%
$ 149,495 $ 56,701
Feb 9, 10 PM $ 0.000152
-3.80%
$ 151,940 $ 56,096
Feb 9, 9 PM $ 0.00016
+0.76%
$ 159,980 $ 55,201
Feb 9, 8 PM $ 0.000158
+2.79%
$ 157,764 $ 51,686
Feb 9, 7 PM $ 0.000157
+1.45%
$ 156,635 $ 51,098
Feb 9, 6 PM $ 0.000153
-21.37%
$ 153,469 $ 50,266
Feb 9, 5 PM $ 0.000213
+22.88%
$ 213,341 $ 46,073
Feb 9, 4 PM $ 0.000174
-4.97%
$ 171,691 $ 42,217
Feb 9, 3 PM $ 0.000185
+5.80%
$ 184,588 $ 37,806
Feb 9, 2 PM $ 0.000173
-13.23%
$ 182,527 $ 35,447
Feb 9, 1 PM $ 0.000197
-1.95%
$ 197,339 $ 33,196
Feb 9, 12 PM $ 0.000204
+5.37%
$ 204,450 $ 30,345
Feb 9, 11 AM $ 0.000198
+13.13%
$ 197,611 $ 28,023
Feb 9, 10 AM $ 0.000174
+3.17%
$ 174,424 $ 25,379
Feb 9, 9 AM $ 0.000166
-3.56%
$ 166,258 $ 24,242
Feb 9, 8 AM $ 0.000173
+1.48%
$ 173,088 $ 23,290
Feb 9, 7 AM $ 0.000174
+3.12%
$ 174,031 $ 21,809
Feb 9, 6 AM $ 0.000167
-1.70%
$ 163,660 $ 20,477
Feb 9, 5 AM $ 0.00017
+0.52%
$ 169,757 $ 18,156
Feb 9, 4 AM $ 0.000147
+6.89%
$ 147,094 $ 15,921
Feb 9, 3 AM $ 0.000138
+6.54%
$ 138,180 $ 14,317
Feb 9, 2 AM $ 0.000131
+8.33%
$ 131,416 $ 61,620
Feb 9, 1 AM $ 0.00012
+6.18%
$ 120,090 $ 59,567
Feb 9, 12 AM $ 0.000111
-2.84%
$ 111,127 $ 58,327
Feb 8, 11 PM $ 0.000114
-0.99%
$ 113,688 $ 55,837
Feb 8, 10 PM $ 0.000111
+2.40%
$ 111,374 $ 55,362
Feb 8, 9 PM $ 0.000109
-2.56%
$ 108,932 $ 55,021
Feb 8, 8 PM $ 0.000112
-5.34%
$ 112,013 $ 53,726
Feb 8, 7 PM $ 0.00012
+1.00%
$ 119,887 $ 52,657
Feb 8, 6 PM $ 0.000119
-1.05%
$ 118,707 $ 51,903
Feb 8, 5 PM $ 0.00012
-10.28%
$ 119,618 $ 49,755
Feb 8, 4 PM $ 0.000136
+10.90%
$ 136,476 $ 46,699
Feb 8, 3 PM $ 0.000123
-9.88%
$ 123,314 $ 45,740
Feb 8, 2 PM $ 0.000135
-0.81%
$ 134,748 $ 43,643
Feb 8, 1 PM $ 0.000133
-3.69%
$ 132,982 $ 41,002