IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0000909
-5.82%
$ 90,886 $ 18,913
Feb 5, 9 AM $ 0.0000961
-1.56%
$ 96,064 $ 17,165
Feb 5, 8 AM $ 0.0000963
-2.63%
$ 96,314 $ 16,006
Feb 5, 7 AM $ 0.000102
-0.21%
$ 101,689 $ 14,640
Feb 5, 6 AM $ 0.000104
+0.88%
$ 103,672 $ 12,089
Feb 5, 5 AM $ 0.000105
-0.08%
$ 105,084 $ 11,023
Feb 5, 4 AM $ 0.000105
-0.61%
$ 104,746 $ 10,090
Feb 5, 3 AM $ 0.000105
-4.57%
$ 104,837 $ 9,421
Feb 5, 2 AM $ 0.000108
+8.88%
$ 108,255 $ 56,212
Feb 5, 1 AM $ 0.0000984
+8.80%
$ 98,411 $ 54,682
Feb 5, 12 AM $ 0.000091
-2.38%
$ 91,026 $ 53,329
Feb 4, 11 PM $ 0.0000923
+3.40%
$ 91,327 $ 51,908
Feb 4, 10 PM $ 0.0000887
-5.04%
$ 88,737 $ 50,802
Feb 4, 9 PM $ 0.0000936
+30.88%
$ 93,571 $ 50,046
Feb 4, 8 PM $ 0.0000728
-5.26%
$ 72,835 $ 47,479
Feb 4, 7 PM $ 0.0000767
-8.87%
$ 76,653 $ 45,972
Feb 4, 6 PM $ 0.0000837
+3.74%
$ 83,659 $ 42,255
Feb 4, 5 PM $ 0.0000846
+9.13%
$ 81,023 $ 40,798
Feb 4, 4 PM $ 0.000079
-2.11%
$ 78,999 $ 39,331
Feb 4, 3 PM $ 0.0000771
-9.22%
$ 77,082 $ 38,463
Feb 4, 2 PM $ 0.0000851
+6.70%
$ 85,096 $ 37,358
Feb 4, 1 PM $ 0.0000802
+1.81%
$ 80,187 $ 35,924
Feb 4, 12 PM $ 0.0000705
-23.03%
$ 70,494 $ 33,360
Feb 4, 11 AM $ 0.0000902
+2.17%
$ 90,227 $ 30,050
Feb 4, 10 AM $ 0.0000896
+31.04%
$ 89,569 $ 27,944
Feb 4, 9 AM $ 0.0000674
-11.34%
$ 67,427 $ 23,797
Feb 4, 8 AM $ 0.0000739
+4.97%
$ 73,949 $ 23,048
Feb 4, 7 AM $ 0.0000698
-3.48%
$ 69,846 $ 21,783
Feb 4, 6 AM $ 0.0000722
-6.72%
$ 72,185 $ 21,128
Feb 4, 5 AM $ 0.0000759
-2.15%
$ 75,923 $ 20,420
Feb 4, 4 AM $ 0.0000778
-1.29%
$ 77,838 $ 19,671
Feb 4, 3 AM $ 0.0000804
-7.72%
$ 80,364 $ 17,539
Feb 4, 2 AM $ 0.0000894
-1.06%
$ 89,442 $ 71,538
Feb 4, 1 AM $ 0.0000873
+4.11%
$ 87,258 $ 69,748
Feb 4, 12 AM $ 0.0000817
-9.16%
$ 81,690 $ 68,284
Feb 3, 11 PM $ 0.000088
-8.17%
$ 88,001 $ 65,919
Feb 3, 10 PM $ 0.0000964
+37.97%
$ 96,412 $ 65,479
Feb 3, 9 PM $ 0.0000709
-2.19%
$ 70,887 $ 61,668
Feb 3, 8 PM $ 0.0000716
+12.07%
$ 71,609 $ 60,397
Feb 3, 7 PM $ 0.0000644
+7.79%
$ 64,422 $ 55,825
Feb 3, 6 PM $ 0.0000602
+4.46%
$ 60,176 $ 53,731
Feb 3, 5 PM $ 0.0000584
-18.48%
$ 58,441 $ 53,571
Feb 3, 4 PM $ 0.000072
-11.75%
$ 72,025 $ 51,463
Feb 3, 3 PM $ 0.0000826
+15.86%
$ 82,587 $ 50,231
Feb 3, 2 PM $ 0.0000727
-9.18%
$ 72,669 $ 49,196
Feb 3, 1 PM $ 0.0000804
-7.46%
$ 80,395 $ 48,200
Feb 3, 12 PM $ 0.0000883
+5.16%
$ 85,963 $ 46,985
Feb 3, 11 AM $ 0.0000848
+16.96%
$ 84,774 $ 44,677
Feb 3, 10 AM $ 0.000073
-3.54%
$ 72,999 $ 42,744
Feb 2, 3 PM $ 0.0000618
-14.26%
$ 61,770 $ 44,570