IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0000746
+0.11%
$ 74,640 $ 41,797
Feb 2, 1 PM $ 0.0000731
-1.70%
$ 73,088 $ 41,202
Feb 2, 12 PM $ 0.0000816
-5.13%
$ 81,578 $ 38,149
Feb 2, 11 AM $ 0.0000882
-5.01%
$ 90,131 $ 36,650
Feb 2, 10 AM $ 0.0000915
+0.67%
$ 91,515 $ 33,083
Feb 2, 5 AM $ 0.000103
+7.02%
$ 103,405 $ 19,526
Feb 2, 4 AM $ 0.0000961
+10.39%
$ 96,109 $ 17,176
Feb 2, 3 AM $ 0.0000879
-1.29%
$ 87,867 $ 14,566
Feb 2, 2 AM $ 0.0000927
-2.64%
$ 93,075 $ 58,167
Feb 2, 1 AM $ 0.0000933
+11.55%
$ 93,336 $ 56,574
Feb 2, 12 AM $ 0.0000848
-2.06%
$ 84,843 $ 54,975
Feb 1, 11 PM $ 0.0000851
-17.86%
$ 85,115 $ 53,713
Feb 1, 10 PM $ 0.000107
+12.82%
$ 107,271 $ 51,869
Feb 1, 9 PM $ 0.0000957
+27.65%
$ 95,732 $ 49,176
Feb 1, 8 PM $ 0.0000754
-14.31%
$ 75,404 $ 45,238
Feb 1, 7 PM $ 0.0000878
+2.54%
$ 87,777 $ 43,344
Feb 1, 6 PM $ 0.0000851
+25.31%
$ 85,082 $ 42,560
Feb 1, 5 PM $ 0.0000703
-3.47%
$ 70,314 $ 39,504
Feb 1, 4 PM $ 0.0000734
+9.55%
$ 73,398 $ 38,117
Feb 1, 3 PM $ 0.0000681
-12.16%
$ 68,075 $ 36,255
Feb 1, 2 PM $ 0.000077
+5.59%
$ 77,032 $ 32,492
Feb 1, 1 PM $ 0.0000762
+3.68%
$ 76,199 $ 31,321
Feb 1, 12 PM $ 0.000067
+9.56%
$ 66,963 $ 27,831
Feb 1, 11 AM $ 0.0000612
-15.86%
$ 61,823 $ 26,730
Feb 1, 10 AM $ 0.000074
-5.70%
$ 72,950 $ 23,602
Feb 1, 9 AM $ 0.0000789
+9.18%
$ 78,910 $ 21,704
Feb 1, 8 AM $ 0.0000721
-14.98%
$ 72,094 $ 20,296
Feb 1, 7 AM $ 0.0000841
-0.31%
$ 84,118 $ 18,510
Feb 1, 6 AM $ 0.0000829
+0.00%
$ 82,898 $ 15,978
Feb 1, 5 AM $ 0.0000833
-12.55%
$ 83,317 $ 15,945
Feb 1, 4 AM $ 0.0000967
-4.19%
$ 96,711 $ 14,435
Feb 1, 3 AM $ 0.000105
+4.37%
$ 105,134 $ 13,244
Feb 1, 2 AM $ 0.000102
-25.52%
$ 102,334 $ 106,836
Feb 1, 1 AM $ 0.000133
-1.09%
$ 132,646 $ 104,269
Feb 1, 12 AM $ 0.000132
+2.55%
$ 131,902 $ 102,176
Jan 31, 11 PM $ 0.000129
+4.47%
$ 129,096 $ 99,068
Jan 31, 10 PM $ 0.000139
-3.81%
$ 139,112 $ 95,806
Jan 31, 9 PM $ 0.000143
+9.73%
$ 143,369 $ 91,089
Jan 31, 8 PM $ 0.00012
-12.28%
$ 120,076 $ 84,561
Jan 31, 7 PM $ 0.000136
+30.48%
$ 136,488 $ 83,411
Jan 31, 6 PM $ 0.000105
-10.59%
$ 105,290 $ 78,400
Jan 31, 5 PM $ 0.000119
-3.75%
$ 119,482 $ 77,748
Jan 31, 4 PM $ 0.000128
+9.51%
$ 128,009 $ 77,158
Jan 31, 3 PM $ 0.000116
+7.85%
$ 116,049 $ 73,742
Jan 31, 2 PM $ 0.000108
+9.83%
$ 107,714 $ 71,463
Jan 31, 1 PM $ 0.000104
-4.86%
$ 103,971 $ 68,414
Jan 31, 12 PM $ 0.000112
+16.61%
$ 112,398 $ 66,154
Jan 31, 11 AM $ 0.0000983
+31.53%
$ 98,293 $ 64,458
Jan 31, 10 AM $ 0.0000731
-7.57%
$ 74,003 $ 61,752
Jan 31, 9 AM $ 0.0000791
+22.77%
$ 79,088 $ 59,504