IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00012
-7.25%
$ 119,648 $ 38,581
Feb 8, 11 AM $ 0.00013
-1.54%
$ 129,977 $ 37,314
Feb 8, 10 AM $ 0.000135
+2.55%
$ 134,553 $ 35,810
Feb 8, 9 AM $ 0.000138
+26.71%
$ 138,068 $ 34,681
Feb 8, 8 AM $ 0.000111
-6.44%
$ 110,582 $ 32,039
Feb 8, 7 AM $ 0.000118
-0.76%
$ 117,936 $ 30,119
Feb 8, 6 AM $ 0.000122
-7.13%
$ 121,781 $ 28,575
Feb 8, 5 AM $ 0.000129
+9.49%
$ 128,586 $ 26,477
Feb 8, 4 AM $ 0.000117
-0.62%
$ 116,992 $ 23,602
Feb 8, 3 AM $ 0.000118
-14.59%
$ 117,542 $ 23,327
Feb 8, 2 AM $ 0.000135
+4.32%
$ 135,308 $ 56,559
Feb 8, 1 AM $ 0.000125
-1.40%
$ 124,965 $ 54,739
Feb 8, 12 AM $ 0.000129
+3.29%
$ 129,117 $ 54,196
Feb 7, 11 PM $ 0.000127
+6.79%
$ 127,011 $ 51,563
Feb 7, 10 PM $ 0.000108
+2.12%
$ 107,749 $ 47,441
Feb 7, 9 PM $ 0.000104
+17.95%
$ 103,622 $ 44,997
Feb 7, 8 PM $ 0.0000868
-0.62%
$ 86,822 $ 43,125
Feb 7, 7 PM $ 0.0000858
+4.68%
$ 85,849 $ 41,947
Feb 7, 6 PM $ 0.0000867
-11.86%
$ 86,728 $ 40,607
Feb 7, 5 PM $ 0.0000984
+7.45%
$ 98,364 $ 38,506
Feb 7, 4 PM $ 0.0000912
+2.64%
$ 91,211 $ 36,037
Feb 7, 3 PM $ 0.0000887
-5.12%
$ 88,731 $ 35,329
Feb 7, 2 PM $ 0.000095
+1.88%
$ 95,004 $ 33,155
Feb 7, 1 PM $ 0.0000944
-0.39%
$ 94,351 $ 29,892
Feb 7, 12 PM $ 0.0000947
-2.97%
$ 94,660 $ 28,594
Feb 7, 11 AM $ 0.0000993
-7.09%
$ 99,302 $ 27,151
Feb 7, 10 AM $ 0.000106
+8.02%
$ 105,566 $ 23,919
Feb 7, 9 AM $ 0.0000967
-0.80%
$ 96,663 $ 21,890
Feb 7, 8 AM $ 0.000108
-8.39%
$ 107,761 $ 19,901
Feb 7, 7 AM $ 0.000115
+15.10%
$ 115,485 $ 18,751
Feb 7, 6 AM $ 0.000102
-1.44%
$ 101,708 $ 16,501
Feb 7, 5 AM $ 0.000106
+7.27%
$ 106,190 $ 16,115
Feb 7, 4 AM $ 0.0000987
-19.23%
$ 98,685 $ 15,525
Feb 7, 3 AM $ 0.000122
-0.68%
$ 121,771 $ 41,287
Feb 7, 2 AM $ 0.000123
-2.58%
$ 122,533 $ 41,050
Feb 7, 1 AM $ 0.000128
-1.18%
$ 127,833 $ 40,239
Feb 7, 12 AM $ 0.000127
+16.52%
$ 127,360 $ 38,260
Feb 6, 11 PM $ 0.000109
-2.03%
$ 108,724 $ 36,688
Feb 6, 10 PM $ 0.000112
+15.52%
$ 112,331 $ 35,705
Feb 6, 9 PM $ 0.0000961
-9.66%
$ 96,073 $ 33,607
Feb 6, 8 PM $ 0.000109
+13.28%
$ 108,531 $ 31,085
Feb 6, 7 PM $ 0.0000955
-5.48%
$ 93,342 $ 29,191
Feb 6, 6 PM $ 0.0000972
+7.89%
$ 97,247 $ 27,337
Feb 6, 5 PM $ 0.0000889
+17.96%
$ 88,896 $ 26,720
Feb 6, 4 PM $ 0.0000743
+3.69%
$ 74,280 $ 24,046
Feb 6, 3 PM $ 0.0000717
-3.03%
$ 71,654 $ 23,067
Feb 6, 2 PM $ 0.0000746
-0.23%
$ 74,607 $ 20,528
Feb 6, 1 PM $ 0.0000756
+2.03%
$ 75,562 $ 20,212
Feb 6, 12 PM $ 0.000074
-5.22%
$ 74,014 $ 19,206
Feb 6, 11 AM $ 0.0000796
-4.60%
$ 79,588 $ 18,420