IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0000734
-17.85%
$ 73,413 $ 16,839
Feb 6, 9 AM $ 0.0000878
+0.24%
$ 87,825 $ 15,105
Feb 6, 8 AM $ 0.000092
+7.85%
$ 91,967 $ 11,279
Feb 6, 7 AM $ 0.0000863
+0.75%
$ 86,252 $ 9,989
Feb 6, 6 AM $ 0.0000873
-4.21%
$ 87,320 $ 9,588
Feb 6, 5 AM $ 0.0000966
+0.66%
$ 96,634 $ 8,917
Feb 6, 4 AM $ 0.0000845
-1.41%
$ 84,549 $ 6,919
Feb 6, 3 AM $ 0.0000918
-0.80%
$ 91,783 $ 5,349
Feb 6, 2 AM $ 0.0000943
-9.32%
$ 94,296 $ 40,668
Feb 6, 1 AM $ 0.000102
-6.84%
$ 102,089 $ 39,859
Feb 6, 12 AM $ 0.000109
+0.00%
$ 109,380 $ 37,244
Feb 5, 11 PM $ 0.00011
-4.27%
$ 110,445 $ 37,579
Feb 5, 10 PM $ 0.000114
+1.90%
$ 114,207 $ 36,419
Feb 5, 9 PM $ 0.000111
+29.93%
$ 111,357 $ 35,743
Feb 5, 8 PM $ 0.0000853
-1.88%
$ 85,323 $ 33,410
Feb 5, 7 PM $ 0.0000854
+1.42%
$ 85,427 $ 33,429
Feb 5, 6 PM $ 0.0000799
-0.16%
$ 79,862 $ 30,138
Feb 5, 5 PM $ 0.0000785
-7.27%
$ 78,535 $ 29,930
Feb 5, 4 PM $ 0.0000834
+2.04%
$ 83,432 $ 27,363
Feb 5, 3 PM $ 0.0000796
-8.65%
$ 79,584 $ 26,547
Feb 5, 2 PM $ 0.0000838
+3.16%
$ 83,850 $ 24,669
Feb 5, 1 PM $ 0.0000919
+6.72%
$ 91,902 $ 22,352
Feb 5, 12 PM $ 0.0000853
-4.24%
$ 85,296 $ 20,767
Feb 5, 11 AM $ 0.0000902
+1.37%
$ 90,200 $ 19,862
Feb 5, 10 AM $ 0.0000909
-5.82%
$ 90,886 $ 18,913
Feb 5, 9 AM $ 0.0000961
-1.56%
$ 96,064 $ 17,165
Feb 5, 8 AM $ 0.0000963
-2.63%
$ 96,314 $ 16,006
Feb 5, 7 AM $ 0.000102
-0.21%
$ 101,689 $ 14,640
Feb 5, 6 AM $ 0.000104
+0.88%
$ 103,672 $ 12,089
Feb 5, 5 AM $ 0.000105
-0.08%
$ 105,084 $ 11,023
Feb 5, 4 AM $ 0.000105
-0.61%
$ 104,746 $ 10,090
Feb 5, 3 AM $ 0.000105
-4.57%
$ 104,837 $ 9,421
Feb 5, 2 AM $ 0.000108
+8.88%
$ 108,255 $ 56,212
Feb 5, 1 AM $ 0.0000984
+8.80%
$ 98,411 $ 54,682
Feb 5, 12 AM $ 0.000091
-2.38%
$ 91,026 $ 53,329
Feb 4, 11 PM $ 0.0000923
+3.40%
$ 91,327 $ 51,908
Feb 4, 10 PM $ 0.0000887
-5.04%
$ 88,737 $ 50,802
Feb 4, 9 PM $ 0.0000936
+30.88%
$ 93,571 $ 50,046
Feb 4, 8 PM $ 0.0000728
-5.26%
$ 72,835 $ 47,479
Feb 4, 7 PM $ 0.0000767
-8.87%
$ 76,653 $ 45,972
Feb 4, 6 PM $ 0.0000837
+3.74%
$ 83,659 $ 42,255
Feb 4, 5 PM $ 0.0000846
+9.13%
$ 81,023 $ 40,798
Feb 4, 4 PM $ 0.000079
-2.11%
$ 78,999 $ 39,331
Feb 4, 3 PM $ 0.0000771
-9.22%
$ 77,082 $ 38,463
Feb 4, 2 PM $ 0.0000851
+6.70%
$ 85,096 $ 37,358
Feb 4, 1 PM $ 0.0000802
+1.81%
$ 80,187 $ 35,924
Feb 4, 12 PM $ 0.0000705
-23.03%
$ 70,494 $ 33,360
Feb 4, 11 AM $ 0.0000902
+2.17%
$ 90,227 $ 30,050
Feb 4, 10 AM $ 0.0000896
+31.04%
$ 89,569 $ 27,944
Feb 4, 9 AM $ 0.0000674
-11.34%
$ 67,427 $ 23,797