IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0000791
+22.77%
$ 79,088 $ 59,504
Jan 31, 8 AM $ 0.000065
+8.51%
$ 64,952 $ 56,246
Jan 31, 7 AM $ 0.0000597
-5.40%
$ 59,988 $ 54,810
Jan 31, 6 AM $ 0.0000653
-8.67%
$ 65,272 $ 52,693
Jan 31, 5 AM $ 0.000072
+5.55%
$ 72,009 $ 50,973
Jan 31, 4 AM $ 0.0000694
-1.29%
$ 69,406 $ 49,005
Jan 30, 7 AM $ 0.00016
-10.02%
$ 160,484 $ 47,723
Jan 30, 6 AM $ 0.000181
+2.56%
$ 180,779 $ 45,400
Jan 30, 5 AM $ 0.000177
-8.12%
$ 177,369 $ 44,628
Jan 30, 4 AM $ 0.000193
-8.19%
$ 192,839 $ 43,609
Jan 30, 3 AM $ 0.000209
-2.17%
$ 208,885 $ 40,115
Jan 30, 2 AM $ 0.000213
-12.20%
$ 212,926 $ 95,084
Jan 29, 5 AM $ 0.00023
-5.54%
$ 230,281 $ 25,554
Jan 29, 4 AM $ 0.00024
+8.19%
$ 240,442 $ 23,805
Jan 29, 3 AM $ 0.00022
+3.19%
$ 220,042 $ 21,128
Jan 29, 2 AM $ 0.000213
-1.26%
$ 213,389 $ 75,168
Jan 29, 1 AM $ 0.000215
+7.90%
$ 214,781 $ 73,714
Jan 29, 12 AM $ 0.000198
-1.31%
$ 197,758 $ 71,949
Jan 28, 11 PM $ 0.000199
+0.00%
$ 198,534 $ 69,903
Jan 28, 10 PM $ 0.000201
-19.92%
$ 200,596 $ 69,308
Jan 28, 9 PM $ 0.00025
-9.28%
$ 250,234 $ 64,280
Jan 28, 8 PM $ 0.000274
+6.36%
$ 273,845 $ 59,822
Jan 28, 7 PM $ 0.000253
+11.62%
$ 253,358 $ 57,757
Jan 28, 6 PM $ 0.000229
-12.53%
$ 229,129 $ 54,307
Jan 28, 5 PM $ 0.000268
+13.67%
$ 267,893 $ 50,057
Jan 28, 4 PM $ 0.00022
+1.19%
$ 220,380 $ 44,971
Jan 28, 3 PM $ 0.000215
+1.23%
$ 214,974 $ 43,717
Jan 28, 2 PM $ 0.000199
+0.30%
$ 197,014 $ 41,712
Jan 28, 1 PM $ 0.000199
+7.25%
$ 198,533 $ 38,821
Jan 28, 12 PM $ 0.000187
-0.45%
$ 186,957 $ 33,881
Jan 28, 11 AM $ 0.00019
-2.44%
$ 189,888 $ 31,887
Jan 28, 10 AM $ 0.000196
+10.24%
$ 196,299 $ 29,340
Jan 28, 9 AM $ 0.000178
-5.47%
$ 177,697 $ 22,152
Jan 28, 8 AM $ 0.000186
+18.96%
$ 186,035 $ 20,782
Jan 28, 7 AM $ 0.000157
-3.42%
$ 157,280 $ 18,229
Jan 28, 6 AM $ 0.000164
-1.94%
$ 163,888 $ 16,928
Jan 28, 5 AM $ 0.000167
+2.00%
$ 167,410 $ 15,023
Jan 28, 4 AM $ 0.000164
-15.18%
$ 163,733 $ 14,055
Jan 28, 3 AM $ 0.000194
+19.63%
$ 194,036 $ 11,503
Jan 28, 2 AM $ 0.000161
-0.45%
$ 161,371 $ 104,884
Jan 28, 1 AM $ 0.000161
-13.23%
$ 160,731 $ 103,705
Jan 28, 12 AM $ 0.000183
-2.92%
$ 183,089 $ 101,073
Jan 27, 11 PM $ 0.000188
+2.69%
$ 188,089 $ 101,921
Jan 27, 10 PM $ 0.000193
+5.60%
$ 193,284 $ 98,827
Jan 27, 9 PM $ 0.00018
+9.69%
$ 180,230 $ 95,600
Jan 27, 8 PM $ 0.000162
-1.44%
$ 162,402 $ 93,371
Jan 27, 7 PM $ 0.000174
-7.15%
$ 173,972 $ 91,496
Jan 27, 6 PM $ 0.000189
-2.30%
$ 188,517 $ 87,504
Jan 27, 5 PM $ 0.000194
+1.61%
$ 193,879 $ 86,574
Jan 27, 4 PM $ 0.000193
-3.80%
$ 192,665 $ 84,909