IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000193
-3.80%
$ 192,665 $ 84,909
Jan 27, 3 PM $ 0.000202
-8.38%
$ 201,636 $ 80,813
Jan 27, 2 PM $ 0.000221
+0.81%
$ 221,222 $ 78,320
Jan 27, 1 PM $ 0.00022
+1.23%
$ 219,592 $ 76,258
Jan 27, 12 PM $ 0.000215
-0.70%
$ 214,873 $ 74,013
Jan 27, 11 AM $ 0.000238
+0.00%
$ 237,632 $ 71,271
Jan 27, 10 AM $ 0.000228
-9.23%
$ 227,533 $ 68,531
Jan 27, 9 AM $ 0.00025
+5.39%
$ 249,651 $ 64,749
Jan 26, 3 PM $ 0.000222
-1.98%
$ 222,427 $ 55,142
Jan 26, 2 PM $ 0.000227
-4.03%
$ 221,214 $ 54,134
Jan 26, 1 PM $ 0.000233
-4.79%
$ 233,229 $ 51,142
Jan 26, 12 PM $ 0.000242
-0.68%
$ 241,972 $ 47,436
Jan 26, 11 AM $ 0.000247
+0.75%
$ 247,286 $ 43,003
Jan 26, 10 AM $ 0.00023
-2.61%
$ 229,965 $ 35,933
Jan 26, 9 AM $ 0.000247
+5.39%
$ 246,644 $ 35,324
Jan 26, 8 AM $ 0.000235
-8.36%
$ 234,958 $ 33,055
Jan 26, 7 AM $ 0.000251
+7.48%
$ 250,773 $ 31,108
Jan 26, 6 AM $ 0.000231
-9.74%
$ 230,803 $ 29,204
Jan 26, 5 AM $ 0.000256
-0.75%
$ 256,010 $ 24,768
Jan 26, 4 AM $ 0.000256
-8.41%
$ 256,377 $ 23,049
Jan 26, 3 AM $ 0.00031
-0.19%
$ 309,853 $ 19,952
Jan 26, 2 AM $ 0.000315
+6.59%
$ 314,813 $ 99,830
Jan 26, 1 AM $ 0.000298
+7.89%
$ 297,544 $ 97,321
Jan 26, 12 AM $ 0.000271
-7.34%
$ 270,784 $ 95,059
Jan 25, 11 PM $ 0.000291
+5.15%
$ 290,769 $ 90,626
Jan 25, 10 PM $ 0.000273
-5.14%
$ 272,819 $ 89,774
Jan 25, 9 PM $ 0.000288
-12.60%
$ 287,934 $ 87,325
Jan 25, 8 PM $ 0.000327
-11.93%
$ 326,748 $ 85,376
Jan 25, 7 PM $ 0.000371
-6.26%
$ 370,822 $ 86,690
Jan 25, 6 PM $ 0.000396
-2.69%
$ 395,846 $ 83,742
Jan 25, 5 PM $ 0.000408
+5.99%
$ 408,002 $ 84,048
Jan 25, 4 PM $ 0.000419
-11.07%
$ 418,987 $ 79,899
Jan 25, 3 PM $ 0.000482
+4.39%
$ 490,827 $ 75,084
Jan 25, 2 PM $ 0.000459
-2.64%
$ 458,677 $ 71,553
Jan 25, 1 PM $ 0.000465
-3.87%
$ 464,759 $ 68,220
Jan 25, 12 PM $ 0.000486
+3.50%
$ 485,626 $ 64,656
Jan 25, 11 AM $ 0.000472
+5.22%
$ 471,841 $ 61,141
Jan 25, 10 AM $ 0.000447
+2.17%
$ 446,730 $ 55,048
Jan 25, 9 AM $ 0.000437
-8.49%
$ 436,972 $ 51,231
Jan 25, 8 AM $ 0.000476
+8.34%
$ 476,454 $ 47,795
Jan 25, 7 AM $ 0.000446
-8.67%
$ 451,994 $ 44,439
Jan 25, 6 AM $ 0.000488
-1.66%
$ 487,722 $ 37,986
Jan 25, 5 AM $ 0.000494
+5.52%
$ 493,619 $ 36,139
Jan 25, 4 AM $ 0.000497
-8.22%
$ 496,665 $ 31,228
Jan 25, 3 AM $ 0.00054
+0.14%
$ 540,248 $ 28,537
Jan 25, 2 AM $ 0.000543
+2.40%
$ 542,802 $ 112,799
Jan 25, 1 AM $ 0.000498
+10.22%
$ 498,359 $ 106,871
Jan 25, 12 AM $ 0.000457
+5.77%
$ 456,655 $ 101,758
Jan 24, 11 PM $ 0.000429
+3.17%
$ 429,447 $ 96,503
Jan 24, 10 PM $ 0.000517
+2.76%
$ 517,333 $ 88,662