IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.000499
+2.17%
$ 498,789 $ 88,179
Jan 24, 8 PM $ 0.000487
-3.55%
$ 486,965 $ 86,528
Jan 24, 7 PM $ 0.000507
-2.24%
$ 507,168 $ 82,648
Jan 24, 6 PM $ 0.000515
-9.22%
$ 514,502 $ 81,015
Jan 24, 5 PM $ 0.000575
+12.26%
$ 575,207 $ 73,707
Jan 24, 4 PM $ 0.0005
+2.81%
$ 499,693 $ 69,798
Jan 24, 3 PM $ 0.000481
+0.48%
$ 481,288 $ 69,144
Jan 24, 2 PM $ 0.000476
+12.86%
$ 475,949 $ 65,029
Jan 24, 1 PM $ 0.000444
-0.90%
$ 443,891 $ 61,082
Jan 24, 12 PM $ 0.000463
+16.81%
$ 462,716 $ 58,614
Jan 24, 11 AM $ 0.000398
-0.74%
$ 397,977 $ 55,538
Jan 24, 10 AM $ 0.000403
+32.05%
$ 403,013 $ 52,226
Jan 24, 9 AM $ 0.000305
-0.02%
$ 304,541 $ 46,232
Jan 24, 8 AM $ 0.000308
-2.51%
$ 308,161 $ 45,117
Jan 24, 7 AM $ 0.000316
+6.47%
$ 315,961 $ 43,355
Jan 24, 6 AM $ 0.000293
+5.60%
$ 293,136 $ 39,916
Jan 24, 5 AM $ 0.000257
-0.93%
$ 256,715 $ 34,511
Jan 24, 4 AM $ 0.000283
-2.49%
$ 282,886 $ 27,878
Jan 24, 3 AM $ 0.000288
+9.93%
$ 287,989 $ 24,433
Jan 24, 2 AM $ 0.000264
+7.64%
$ 264,488 $ 83,362
Jan 24, 1 AM $ 0.000247
+8.33%
$ 247,086 $ 77,555
Jan 24, 12 AM $ 0.000232
+9.68%
$ 231,768 $ 75,709
Jan 23, 11 PM $ 0.000199
+1.73%
$ 199,003 $ 74,522
Jan 23, 10 PM $ 0.000198
+7.65%
$ 197,708 $ 67,708
Jan 23, 9 PM $ 0.000182
-1.79%
$ 181,823 $ 65,925
Jan 23, 8 PM $ 0.000189
-2.24%
$ 189,055 $ 62,669
Jan 23, 7 PM $ 0.000193
-0.52%
$ 192,808 $ 62,086
Jan 23, 6 PM $ 0.000192
-0.01%
$ 191,841 $ 61,489
Jan 23, 5 PM $ 0.000193
-7.16%
$ 192,517 $ 59,965
Jan 23, 4 PM $ 0.000214
+1.52%
$ 214,334 $ 57,754
Jan 23, 3 PM $ 0.000207
-9.31%
$ 207,213 $ 55,918
Jan 23, 2 PM $ 0.000227
-5.11%
$ 227,119 $ 52,981
Jan 23, 1 PM $ 0.000236
+1.08%
$ 236,492 $ 51,677
Jan 23, 12 PM $ 0.000234
-1.44%
$ 234,306 $ 49,434
Jan 23, 11 AM $ 0.000248
+7.43%
$ 248,331 $ 46,018
Jan 23, 10 AM $ 0.000256
+10.37%
$ 256,397 $ 42,180
Jan 23, 9 AM $ 0.000227
-8.69%
$ 227,365 $ 38,326
Jan 23, 8 AM $ 0.000252
-1.57%
$ 252,399 $ 36,156
Jan 23, 7 AM $ 0.000255
+4.52%
$ 254,924 $ 33,215
Jan 23, 6 AM $ 0.000241
+1.16%
$ 241,105 $ 30,443
Jan 23, 5 AM $ 0.000238
+0.29%
$ 237,522 $ 29,166
Jan 23, 4 AM $ 0.000238
+5.83%
$ 237,937 $ 25,212
Jan 23, 3 AM $ 0.000222
+0.03%
$ 222,337 $ 18,877
Jan 23, 2 AM $ 0.000221
+2.72%
$ 221,439 $ 353,186
Jan 23, 1 AM $ 0.000226
-13.99%
$ 225,792 $ 346,548
Jan 23, 12 AM $ 0.000261
+2.11%
$ 261,411 $ 347,440
Jan 22, 11 PM $ 0.000259
+8.99%
$ 258,732 $ 348,616
Jan 22, 10 PM $ 0.00023
+2.92%
$ 230,245 $ 343,923
Jan 22, 9 PM $ 0.000202
-1.35%
$ 202,064 $ 342,810
Jan 22, 8 PM $ 0.000203
+4.69%
$ 203,219 $ 344,617