IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0000721
-14.98%
$ 72,094 $ 20,296
Feb 1, 7 AM $ 0.0000841
-0.31%
$ 84,118 $ 18,510
Feb 1, 6 AM $ 0.0000829
+0.00%
$ 82,898 $ 15,978
Feb 1, 5 AM $ 0.0000833
-12.55%
$ 83,317 $ 15,945
Feb 1, 4 AM $ 0.0000967
-4.19%
$ 96,711 $ 14,435
Feb 1, 3 AM $ 0.000105
+4.37%
$ 105,134 $ 13,244
Feb 1, 2 AM $ 0.000102
-25.52%
$ 102,334 $ 106,836
Feb 1, 1 AM $ 0.000133
-1.09%
$ 132,646 $ 104,269
Feb 1, 12 AM $ 0.000132
+2.55%
$ 131,902 $ 102,176
Jan 31, 11 PM $ 0.000129
+4.47%
$ 129,096 $ 99,068
Jan 31, 10 PM $ 0.000139
-3.81%
$ 139,112 $ 95,806
Jan 31, 9 PM $ 0.000143
+9.73%
$ 143,369 $ 91,089
Jan 31, 8 PM $ 0.00012
-12.28%
$ 120,076 $ 84,561
Jan 31, 7 PM $ 0.000136
+30.48%
$ 136,488 $ 83,411
Jan 31, 6 PM $ 0.000105
-10.59%
$ 105,290 $ 78,400
Jan 31, 5 PM $ 0.000119
-3.75%
$ 119,482 $ 77,748
Jan 31, 4 PM $ 0.000128
+9.51%
$ 128,009 $ 77,158
Jan 31, 3 PM $ 0.000116
+7.85%
$ 116,049 $ 73,742
Jan 31, 2 PM $ 0.000108
+9.83%
$ 107,714 $ 71,463
Jan 31, 1 PM $ 0.000104
-4.86%
$ 103,971 $ 68,414
Jan 31, 12 PM $ 0.000112
+16.61%
$ 112,398 $ 66,154
Jan 31, 11 AM $ 0.0000983
+31.53%
$ 98,293 $ 64,458
Jan 31, 10 AM $ 0.0000731
-7.57%
$ 74,003 $ 61,752
Jan 31, 9 AM $ 0.0000791
+22.77%
$ 79,088 $ 59,504
Jan 31, 8 AM $ 0.000065
+8.51%
$ 64,952 $ 56,246
Jan 31, 7 AM $ 0.0000597
-5.40%
$ 59,988 $ 54,810
Jan 31, 6 AM $ 0.0000653
-8.67%
$ 65,272 $ 52,693
Jan 31, 5 AM $ 0.000072
+5.55%
$ 72,009 $ 50,973
Jan 31, 4 AM $ 0.0000694
-1.29%
$ 69,406 $ 49,005
Jan 30, 7 AM $ 0.00016
-10.02%
$ 160,484 $ 47,723
Jan 30, 6 AM $ 0.000181
+2.56%
$ 180,779 $ 45,400
Jan 30, 5 AM $ 0.000177
-8.12%
$ 177,369 $ 44,628
Jan 30, 4 AM $ 0.000193
-8.19%
$ 192,839 $ 43,609
Jan 30, 3 AM $ 0.000209
-2.17%
$ 208,885 $ 40,115
Jan 30, 2 AM $ 0.000213
-12.20%
$ 212,926 $ 95,084
Jan 29, 5 AM $ 0.00023
-5.54%
$ 230,281 $ 25,554
Jan 29, 4 AM $ 0.00024
+8.19%
$ 240,442 $ 23,805
Jan 29, 3 AM $ 0.00022
+3.19%
$ 220,042 $ 21,128
Jan 29, 2 AM $ 0.000213
-1.26%
$ 213,389 $ 75,168
Jan 29, 1 AM $ 0.000215
+7.90%
$ 214,781 $ 73,714
Jan 29, 12 AM $ 0.000198
-1.31%
$ 197,758 $ 71,949
Jan 28, 11 PM $ 0.000199
+0.00%
$ 198,534 $ 69,903
Jan 28, 10 PM $ 0.000201
-19.92%
$ 200,596 $ 69,308
Jan 28, 9 PM $ 0.00025
-9.28%
$ 250,234 $ 64,280
Jan 28, 8 PM $ 0.000274
+6.36%
$ 273,845 $ 59,822
Jan 28, 7 PM $ 0.000253
+11.62%
$ 253,358 $ 57,757
Jan 28, 6 PM $ 0.000229
-12.53%
$ 229,129 $ 54,307
Jan 28, 5 PM $ 0.000268
+13.67%
$ 267,893 $ 50,057
Jan 28, 4 PM $ 0.00022
+1.19%
$ 220,380 $ 44,971
Jan 28, 3 PM $ 0.000215
+1.23%
$ 214,974 $ 43,717