IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.000199
+0.30%
$ 197,014 $ 41,712
Jan 28, 1 PM $ 0.000199
+7.25%
$ 198,533 $ 38,821
Jan 28, 12 PM $ 0.000187
-0.45%
$ 186,957 $ 33,881
Jan 28, 11 AM $ 0.00019
-2.44%
$ 189,888 $ 31,887
Jan 28, 10 AM $ 0.000196
+10.24%
$ 196,299 $ 29,340
Jan 28, 9 AM $ 0.000178
-5.47%
$ 177,697 $ 22,152
Jan 28, 8 AM $ 0.000186
+18.96%
$ 186,035 $ 20,782
Jan 28, 7 AM $ 0.000157
-3.42%
$ 157,280 $ 18,229
Jan 28, 6 AM $ 0.000164
-1.94%
$ 163,888 $ 16,928
Jan 28, 5 AM $ 0.000167
+2.00%
$ 167,410 $ 15,023
Jan 28, 4 AM $ 0.000164
-15.18%
$ 163,733 $ 14,055
Jan 28, 3 AM $ 0.000194
+19.63%
$ 194,036 $ 11,503
Jan 28, 2 AM $ 0.000161
-0.45%
$ 161,371 $ 104,884
Jan 28, 1 AM $ 0.000161
-13.23%
$ 160,731 $ 103,705
Jan 28, 12 AM $ 0.000183
-2.92%
$ 183,089 $ 101,073
Jan 27, 11 PM $ 0.000188
+2.69%
$ 188,089 $ 101,921
Jan 27, 10 PM $ 0.000193
+5.60%
$ 193,284 $ 98,827
Jan 27, 9 PM $ 0.00018
+9.69%
$ 180,230 $ 95,600
Jan 27, 8 PM $ 0.000162
-1.44%
$ 162,402 $ 93,371
Jan 27, 7 PM $ 0.000174
-7.15%
$ 173,972 $ 91,496
Jan 27, 6 PM $ 0.000189
-2.30%
$ 188,517 $ 87,504
Jan 27, 5 PM $ 0.000194
+1.61%
$ 193,879 $ 86,574
Jan 27, 4 PM $ 0.000193
-3.80%
$ 192,665 $ 84,909
Jan 27, 3 PM $ 0.000202
-8.38%
$ 201,636 $ 80,813
Jan 27, 2 PM $ 0.000221
+0.81%
$ 221,222 $ 78,320
Jan 27, 1 PM $ 0.00022
+1.23%
$ 219,592 $ 76,258
Jan 27, 12 PM $ 0.000215
-0.70%
$ 214,873 $ 74,013
Jan 27, 11 AM $ 0.000238
+0.00%
$ 237,632 $ 71,271
Jan 27, 10 AM $ 0.000228
-9.23%
$ 227,533 $ 68,531
Jan 27, 9 AM $ 0.00025
+5.39%
$ 249,651 $ 64,749
Jan 26, 3 PM $ 0.000222
-1.98%
$ 222,427 $ 55,142
Jan 26, 2 PM $ 0.000227
-4.03%
$ 221,214 $ 54,134
Jan 26, 1 PM $ 0.000233
-4.79%
$ 233,229 $ 51,142
Jan 26, 12 PM $ 0.000242
-0.68%
$ 241,972 $ 47,436
Jan 26, 11 AM $ 0.000247
+0.75%
$ 247,286 $ 43,003
Jan 26, 10 AM $ 0.00023
-2.61%
$ 229,965 $ 35,933
Jan 26, 9 AM $ 0.000247
+5.39%
$ 246,644 $ 35,324
Jan 26, 8 AM $ 0.000235
-8.36%
$ 234,958 $ 33,055
Jan 26, 7 AM $ 0.000251
+7.48%
$ 250,773 $ 31,108
Jan 26, 6 AM $ 0.000231
-9.74%
$ 230,803 $ 29,204
Jan 26, 5 AM $ 0.000256
-0.75%
$ 256,010 $ 24,768
Jan 26, 4 AM $ 0.000256
-8.41%
$ 256,377 $ 23,049
Jan 26, 3 AM $ 0.00031
-0.19%
$ 309,853 $ 19,952
Jan 26, 2 AM $ 0.000315
+6.59%
$ 314,813 $ 99,830
Jan 26, 1 AM $ 0.000298
+7.89%
$ 297,544 $ 97,321
Jan 26, 12 AM $ 0.000271
-7.34%
$ 270,784 $ 95,059
Jan 25, 11 PM $ 0.000291
+5.15%
$ 290,769 $ 90,626
Jan 25, 10 PM $ 0.000273
-5.14%
$ 272,819 $ 89,774
Jan 25, 9 PM $ 0.000288
-12.60%
$ 287,934 $ 87,325
Jan 25, 8 PM $ 0.000327
-11.93%
$ 326,748 $ 85,376