IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000203
+4.69%
$ 203,219 $ 344,617
Jan 22, 7 PM $ 0.000204
-0.55%
$ 204,098 $ 340,436
Jan 22, 6 PM $ 0.000207
-4.69%
$ 207,012 $ 337,939
Jan 22, 5 PM $ 0.000215
-4.94%
$ 214,609 $ 334,251
Jan 22, 4 PM $ 0.000226
-4.77%
$ 224,072 $ 329,187
Jan 22, 3 PM $ 0.000236
+10.91%
$ 235,501 $ 328,154
Jan 19, 12 PM $ 0.0₆975
-18.67%
$ 975 $ 523
Jan 19, 11 AM $ 0.0₅117
+15.90%
$ 1,171 $ 374
Jan 13, 5 PM $ 0.0₆943
+2.89%
$ 943 $ 1,241
Jan 13, 3 PM $ 0.0₆935
+8.28%
$ 935 $ 1,052
Jan 13, 2 PM $ 0.0₆915
+0.00%
$ 915 $ 992
Jan 13, 1 PM $ 0.0₆909
+6.79%
$ 909 $ 930
Jan 13, 12 PM $ 0.0₆817
+0.67%
$ 817 $ 837
Jan 13, 11 AM $ 0.0₆845
+4.20%
$ 845 $ 22,097
Jan 13, 10 AM $ 0.0₆855
+6.64%
$ 855 $ 22,057
Jan 13, 9 AM $ 0.0₆802
+0.39%
$ 802 $ 21,701
Jan 13, 8 AM $ 0.0₆811
+0.00%
$ 811 $ 21,635
Jan 13, 7 AM $ 0.0₆795
-4.50%
$ 795 $ 21,448
Jan 13, 4 AM $ 0.0₆811
+0.46%
$ 811 $ 21,211
Jan 13, 3 AM $ 0.0₆862
+11.99%
$ 862 $ 20,819
Jan 13, 2 AM $ 0.0₆805
+5.77%
$ 805 $ 20,660
Jan 13, 1 AM $ 0.0₆823
+9.69%
$ 823 $ 20,367
Jan 13, 12 AM $ 0.0₆797
+5.42%
$ 797 $ 20,053
Jan 12, 10 PM $ 0.0₆747
+2.62%
$ 747 $ 19,475
Jan 12, 9 PM $ 0.0₆783
+7.93%
$ 783 $ 19,248
Jan 12, 8 PM $ 0.0₆772
+7.56%
$ 772 $ 19,150
Jan 12, 7 PM $ 0.0₆768
+0.17%
$ 768 $ 18,819
Jan 12, 6 PM $ 0.0₆755
+0.00%
$ 755 $ 18,457
Jan 12, 5 PM $ 0.0₆704
+1.21%
$ 704 $ 18,416
Jan 12, 4 PM $ 0.0₆762
+3.64%
$ 762 $ 18,022
Jan 12, 3 PM $ 0.0₆699
-11.92%
$ 699 $ 17,975
Jan 12, 2 PM $ 0.0₆78
+12.09%
$ 780 $ 18,004
Jan 12, 1 PM $ 0.0₆768
+2.20%
$ 768 $ 17,680
Jan 12, 12 PM $ 0.0₆696
+0.24%
$ 696 $ 17,675
Jan 12, 11 AM $ 0.0₆742
+7.32%
$ 742 $ 17,483
Jan 12, 10 AM $ 0.0₆749
+8.37%
$ 749 $ 17,382
Jan 12, 9 AM $ 0.0₆742
-9.17%
$ 742 $ 17,279
Jan 12, 8 AM $ 0.0₆764
-5.07%
$ 822 $ 17,233
Jan 12, 7 AM $ 0.0₆742
+5.37%
$ 742 $ 17,072
Jan 12, 6 AM $ 0.0₆692
+0.06%
$ 692 $ 16,885
Jan 12, 5 AM $ 0.0₆767
+1.16%
$ 767 $ 16,769
Jan 12, 3 AM $ 0.0₆717
-1.26%
$ 717 $ 17,196
Jan 12, 2 AM $ 0.0₆705
-6.25%
$ 705 $ 17,021
Jan 12, 1 AM $ 0.0₆707
-0.24%
$ 707 $ 16,983
Jan 12, 12 AM $ 0.0₆738
-3.64%
$ 738 $ 16,974
Jan 11, 11 PM $ 0.0₆709
+0.57%
$ 709 $ 16,869
Jan 11, 10 PM $ 0.0₆758
-0.41%
$ 758 $ 16,719
Jan 11, 9 PM $ 0.0₆774
-1.12%
$ 774 $ 16,804
Jan 11, 8 PM $ 0.0₆765
-4.29%
$ 765 $ 16,794
Jan 11, 7 PM $ 0.0₆774
+9.53%
$ 774 $ 16,587