IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0₆777
+10.75%
$ 777 $ 16,259
Jan 11, 5 PM $ 0.0₆727
-3.56%
$ 727 $ 16,105
Jan 11, 4 PM $ 0.0₆808
+5.90%
$ 808 $ 16,083
Jan 11, 3 PM $ 0.0₆703
+0.00%
$ 703 $ 15,996
Jan 11, 2 PM $ 0.0₆756
+0.00%
$ 756 $ 15,884
Jan 11, 1 PM $ 0.0₆736
+0.00%
$ 736 $ 16,011
Jan 11, 11 AM $ 0.0₆756
-4.53%
$ 756 $ 16,091
Jan 11, 10 AM $ 0.0₆788
+10.32%
$ 788 $ 15,994
Jan 11, 9 AM $ 0.0₆736
+2.48%
$ 736 $ 15,764
Jan 11, 8 AM $ 0.0₆736
+0.74%
$ 736 $ 15,767
Jan 11, 7 AM $ 0.0₆726
-4.87%
$ 726 $ 15,873
Jan 11, 6 AM $ 0.0₆721
+1.15%
$ 721 $ 15,642
Jan 11, 5 AM $ 0.0₆767
+5.88%
$ 767 $ 15,441
Jan 11, 4 AM $ 0.0₆755
+4.32%
$ 755 $ 15,578
Jan 11, 3 AM $ 0.0₆765
+6.43%
$ 765 $ 15,480
Jan 11, 2 AM $ 0.0₆786
+0.00%
$ 786 $ 15,262
Jan 11, 1 AM $ 0.0₆752
+5.30%
$ 752 $ 15,455
Jan 11, 12 AM $ 0.0₆715
+0.00%
$ 715 $ 15,129
Jan 10, 11 PM $ 0.0₆725
+3.04%
$ 725 $ 14,923
Jan 10, 10 PM $ 0.0₆72
-9.72%
$ 720 $ 14,872
Jan 10, 9 PM $ 0.0₆717
+1.47%
$ 717 $ 15,002
Jan 10, 8 PM $ 0.0₆732
-5.19%
$ 732 $ 14,747
Jan 10, 7 PM $ 0.0₆858
+21.63%
$ 858 $ 14,418
Jan 10, 6 PM $ 0.0₆737
-1.26%
$ 737 $ 14,373
Jan 10, 5 PM $ 0.0₆71
-3.15%
$ 710 $ 14,499
Jan 10, 3 PM $ 0.0₆749
+6.42%
$ 749 $ 14,540
Jan 10, 2 PM $ 0.0₆715
-10.27%
$ 715 $ 14,200
Jan 10, 1 PM $ 0.0₆849
+14.14%
$ 849 $ 14,129
Jan 10, 12 PM $ 0.0₆694
-1.18%
$ 694 $ 13,768
Jan 10, 11 AM $ 0.0₆776
+4.89%
$ 776 $ 13,770
Jan 10, 10 AM $ 0.0₆7
-0.87%
$ 700 $ 13,674
Jan 10, 9 AM $ 0.0₆725
-1.03%
$ 725 $ 13,757
Jan 10, 8 AM $ 0.0₆771
+9.59%
$ 771 $ 13,659
Jan 10, 7 AM $ 0.0₆719
+3.12%
$ 719 $ 13,440
Jan 10, 6 AM $ 0.0₆742
-20.55%
$ 697 $ 13,280
Jan 10, 5 AM $ 0.0₆868
+23.12%
$ 868 $ 13,097
Jan 10, 4 AM $ 0.0₆766
-6.70%
$ 766 $ 13,082
Jan 10, 3 AM $ 0.0₆767
-1.43%
$ 767 $ 13,033
Jan 10, 2 AM $ 0.0₆826
-4.36%
$ 826 $ 12,854
Jan 10, 1 AM $ 0.0₆87
+23.38%
$ 870 $ 12,762
Jan 10, 12 AM $ 0.0₆731
+3.39%
$ 731 $ 12,599
Jan 9, 11 PM $ 0.0₆707
-4.51%
$ 707 $ 12,597
Jan 9, 10 PM $ 0.0₆774
+7.76%
$ 774 $ 12,475
Jan 9, 9 PM $ 0.0₆702
+1.31%
$ 702 $ 12,264
Jan 9, 8 PM $ 0.0₆747
+8.98%
$ 747 $ 12,075
Jan 9, 7 PM $ 0.0₆702
+2.30%
$ 702 $ 11,918
Jan 9, 6 PM $ 0.0₆72
+5.29%
$ 720 $ 11,868
Jan 9, 5 PM $ 0.0₆737
-0.08%
$ 737 $ 11,709
Jan 9, 4 PM $ 0.0₆725
+5.07%
$ 725 $ 11,641
Jan 9, 3 PM $ 0.0₆679
-8.26%
$ 679 $ 11,592