IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000371
-6.26%
$ 370,822 $ 86,690
Jan 25, 6 PM $ 0.000396
-2.69%
$ 395,846 $ 83,742
Jan 25, 5 PM $ 0.000408
+5.99%
$ 408,002 $ 84,048
Jan 25, 4 PM $ 0.000419
-11.07%
$ 418,987 $ 79,899
Jan 25, 3 PM $ 0.000482
+4.39%
$ 490,827 $ 75,084
Jan 25, 2 PM $ 0.000459
-2.64%
$ 458,677 $ 71,553
Jan 25, 1 PM $ 0.000465
-3.87%
$ 464,759 $ 68,220
Jan 25, 12 PM $ 0.000486
+3.50%
$ 485,626 $ 64,656
Jan 25, 11 AM $ 0.000472
+5.22%
$ 471,841 $ 61,141
Jan 25, 10 AM $ 0.000447
+2.17%
$ 446,730 $ 55,048
Jan 25, 9 AM $ 0.000437
-8.49%
$ 436,972 $ 51,231
Jan 25, 8 AM $ 0.000476
+8.34%
$ 476,454 $ 47,795
Jan 25, 7 AM $ 0.000446
-8.67%
$ 451,994 $ 44,439
Jan 25, 6 AM $ 0.000488
-1.66%
$ 487,722 $ 37,986
Jan 25, 5 AM $ 0.000494
+5.52%
$ 493,619 $ 36,139
Jan 25, 4 AM $ 0.000497
-8.22%
$ 496,665 $ 31,228
Jan 25, 3 AM $ 0.00054
+0.14%
$ 540,248 $ 28,537
Jan 25, 2 AM $ 0.000543
+2.40%
$ 542,802 $ 112,799
Jan 25, 1 AM $ 0.000498
+10.22%
$ 498,359 $ 106,871
Jan 25, 12 AM $ 0.000457
+5.77%
$ 456,655 $ 101,758
Jan 24, 11 PM $ 0.000429
+3.17%
$ 429,447 $ 96,503
Jan 24, 10 PM $ 0.000517
+2.76%
$ 517,333 $ 88,662
Jan 24, 9 PM $ 0.000499
+2.17%
$ 498,789 $ 88,179
Jan 24, 8 PM $ 0.000487
-3.55%
$ 486,965 $ 86,528
Jan 24, 7 PM $ 0.000507
-2.24%
$ 507,168 $ 82,648
Jan 24, 6 PM $ 0.000515
-9.22%
$ 514,502 $ 81,015
Jan 24, 5 PM $ 0.000575
+12.26%
$ 575,207 $ 73,707
Jan 24, 4 PM $ 0.0005
+2.81%
$ 499,693 $ 69,798
Jan 24, 3 PM $ 0.000481
+0.48%
$ 481,288 $ 69,144
Jan 24, 2 PM $ 0.000476
+12.86%
$ 475,949 $ 65,029
Jan 24, 1 PM $ 0.000444
-0.90%
$ 443,891 $ 61,082
Jan 24, 12 PM $ 0.000463
+16.81%
$ 462,716 $ 58,614
Jan 24, 11 AM $ 0.000398
-0.74%
$ 397,977 $ 55,538
Jan 24, 10 AM $ 0.000403
+32.05%
$ 403,013 $ 52,226
Jan 24, 9 AM $ 0.000305
-0.02%
$ 304,541 $ 46,232
Jan 24, 8 AM $ 0.000308
-2.51%
$ 308,161 $ 45,117
Jan 24, 7 AM $ 0.000316
+6.47%
$ 315,961 $ 43,355
Jan 24, 6 AM $ 0.000293
+5.60%
$ 293,136 $ 39,916
Jan 24, 5 AM $ 0.000257
-0.93%
$ 256,715 $ 34,511
Jan 24, 4 AM $ 0.000283
-2.49%
$ 282,886 $ 27,878
Jan 24, 3 AM $ 0.000288
+9.93%
$ 287,989 $ 24,433
Jan 24, 2 AM $ 0.000264
+7.64%
$ 264,488 $ 83,362
Jan 24, 1 AM $ 0.000247
+8.33%
$ 247,086 $ 77,555
Jan 24, 12 AM $ 0.000232
+9.68%
$ 231,768 $ 75,709
Jan 23, 11 PM $ 0.000199
+1.73%
$ 199,003 $ 74,522
Jan 23, 10 PM $ 0.000198
+7.65%
$ 197,708 $ 67,708
Jan 23, 9 PM $ 0.000182
-1.79%
$ 181,823 $ 65,925
Jan 23, 8 PM $ 0.000189
-2.24%
$ 189,055 $ 62,669
Jan 23, 7 PM $ 0.000193
-0.52%
$ 192,808 $ 62,086
Jan 23, 6 PM $ 0.000192
-0.01%
$ 191,841 $ 61,489