IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0000858
-10.36%
$ 85,817 $ 53,280
Feb 15, 12 AM $ 0.0000945
-6.94%
$ 94,516 $ 51,778
Feb 14, 11 PM $ 0.000102
-10.82%
$ 102,146 $ 49,985
Feb 14, 10 PM $ 0.000114
+2.34%
$ 113,797 $ 48,205
Feb 14, 9 PM $ 0.000112
-1.73%
$ 111,575 $ 46,236
Feb 14, 8 PM $ 0.00011
+9.18%
$ 110,493 $ 44,789
Feb 14, 7 PM $ 0.0000987
+8.92%
$ 98,713 $ 42,383
Feb 14, 6 PM $ 0.0001
-0.26%
$ 99,954 $ 40,888
Feb 14, 5 PM $ 0.000113
-7.50%
$ 113,328 $ 38,389
Feb 14, 4 PM $ 0.000121
-9.46%
$ 121,145 $ 37,298
Feb 14, 3 PM $ 0.000136
-2.61%
$ 136,166 $ 35,365
Feb 14, 2 PM $ 0.000141
-0.74%
$ 141,123 $ 34,560
Feb 14, 1 PM $ 0.00014
-7.65%
$ 139,532 $ 32,466
Feb 14, 12 PM $ 0.000149
-4.72%
$ 148,813 $ 30,138
Feb 14, 11 AM $ 0.000159
+1.30%
$ 158,562 $ 27,709
Feb 14, 10 AM $ 0.000157
+5.49%
$ 157,258 $ 26,527
Feb 14, 9 AM $ 0.000147
-5.09%
$ 147,337 $ 24,898
Feb 14, 8 AM $ 0.000156
-3.76%
$ 155,562 $ 23,232
Feb 14, 7 AM $ 0.000163
+13.18%
$ 163,380 $ 21,654
Feb 14, 6 AM $ 0.000143
+9.12%
$ 142,516 $ 20,036
Feb 14, 5 AM $ 0.000132
+8.41%
$ 131,956 $ 17,903
Feb 14, 4 AM $ 0.000122
+13.54%
$ 121,985 $ 16,604
Feb 14, 3 AM $ 0.000107
+5.68%
$ 107,173 $ 13,942
Feb 14, 2 AM $ 0.000101
+3.09%
$ 101,266 $ 45,778
Feb 14, 1 AM $ 0.000098
-1.72%
$ 97,969 $ 44,032
Feb 14, 12 AM $ 0.0000963
-1.29%
$ 96,311 $ 42,490
Feb 13, 11 PM $ 0.0000981
-1.78%
$ 98,138 $ 41,778
Feb 13, 10 PM $ 0.0000928
+2.21%
$ 92,769 $ 40,009
Feb 13, 9 PM $ 0.0000925
-4.33%
$ 92,518 $ 38,039
Feb 13, 8 PM $ 0.0000964
+6.70%
$ 96,407 $ 36,174
Feb 13, 7 PM $ 0.0000913
-7.79%
$ 91,252 $ 33,463
Feb 13, 6 PM $ 0.0000988
+3.95%
$ 98,807 $ 32,741
Feb 13, 5 PM $ 0.0000972
+2.53%
$ 97,244 $ 30,652
Feb 13, 4 PM $ 0.0000926
+1.70%
$ 92,629 $ 29,237
Feb 13, 3 PM $ 0.0000901
+6.26%
$ 90,938 $ 27,523
Feb 13, 2 PM $ 0.0000845
-1.23%
$ 84,564 $ 25,403
Feb 13, 1 PM $ 0.0000837
-5.68%
$ 83,113 $ 24,544
Feb 13, 12 PM $ 0.0000903
-4.58%
$ 90,275 $ 23,320
Feb 13, 11 AM $ 0.0000985
+14.24%
$ 98,477 $ 22,602
Feb 13, 10 AM $ 0.0000863
+1.29%
$ 86,291 $ 20,192
Feb 13, 9 AM $ 0.0000814
+1.80%
$ 81,391 $ 18,325
Feb 13, 8 AM $ 0.0000803
-16.34%
$ 80,333 $ 17,956
Feb 13, 7 AM $ 0.0000975
-7.51%
$ 97,482 $ 15,957
Feb 13, 6 AM $ 0.000107
+3.78%
$ 106,866 $ 15,049
Feb 13, 4 AM $ 0.0000982
-13.33%
$ 98,223 $ 14,035
Feb 13, 3 AM $ 0.000113
-1.83%
$ 113,147 $ 12,829
Feb 13, 2 AM $ 0.000117
-5.26%
$ 116,703 $ 50,777
Feb 13, 1 AM $ 0.000136
-2.82%
$ 136,091 $ 48,761
Feb 13, 12 AM $ 0.000143
+2.19%
$ 143,106 $ 47,158
Feb 12, 11 PM $ 0.00014
+5.25%
$ 140,039 $ 44,656