IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000193
-7.16%
$ 192,517 $ 59,965
Jan 23, 4 PM $ 0.000214
+1.52%
$ 214,334 $ 57,754
Jan 23, 3 PM $ 0.000207
-9.31%
$ 207,213 $ 55,918
Jan 23, 2 PM $ 0.000227
-5.11%
$ 227,119 $ 52,981
Jan 23, 1 PM $ 0.000236
+1.08%
$ 236,492 $ 51,677
Jan 23, 12 PM $ 0.000234
-1.44%
$ 234,306 $ 49,434
Jan 23, 11 AM $ 0.000248
+7.43%
$ 248,331 $ 46,018
Jan 23, 10 AM $ 0.000256
+10.37%
$ 256,397 $ 42,180
Jan 23, 9 AM $ 0.000227
-8.69%
$ 227,365 $ 38,326
Jan 23, 8 AM $ 0.000252
-1.57%
$ 252,399 $ 36,156
Jan 23, 7 AM $ 0.000255
+4.52%
$ 254,924 $ 33,215
Jan 23, 6 AM $ 0.000241
+1.16%
$ 241,105 $ 30,443
Jan 23, 5 AM $ 0.000238
+0.29%
$ 237,522 $ 29,166
Jan 23, 4 AM $ 0.000238
+5.83%
$ 237,937 $ 25,212
Jan 23, 3 AM $ 0.000222
+0.03%
$ 222,337 $ 18,877
Jan 23, 2 AM $ 0.000221
+2.72%
$ 221,439 $ 353,186
Jan 23, 1 AM $ 0.000226
-13.99%
$ 225,792 $ 346,548
Jan 23, 12 AM $ 0.000261
+2.11%
$ 261,411 $ 347,440
Jan 22, 11 PM $ 0.000259
+8.99%
$ 258,732 $ 348,616
Jan 22, 10 PM $ 0.00023
+2.92%
$ 230,245 $ 343,923
Jan 22, 9 PM $ 0.000202
-1.35%
$ 202,064 $ 342,810
Jan 22, 8 PM $ 0.000203
+4.69%
$ 203,219 $ 344,617
Jan 22, 7 PM $ 0.000204
-0.55%
$ 204,098 $ 340,436
Jan 22, 6 PM $ 0.000207
-4.69%
$ 207,012 $ 337,939
Jan 22, 5 PM $ 0.000215
-4.94%
$ 214,609 $ 334,251
Jan 22, 4 PM $ 0.000226
-4.77%
$ 224,072 $ 329,187
Jan 22, 3 PM $ 0.000236
+10.91%
$ 235,501 $ 328,154
Jan 19, 12 PM $ 0.0₆975
-18.67%
$ 975 $ 523
Jan 19, 11 AM $ 0.0₅117
+15.90%
$ 1,171 $ 374
Jan 13, 5 PM $ 0.0₆943
+2.89%
$ 943 $ 1,241
Jan 13, 3 PM $ 0.0₆935
+8.28%
$ 935 $ 1,052
Jan 13, 2 PM $ 0.0₆915
+0.00%
$ 915 $ 992
Jan 13, 1 PM $ 0.0₆909
+6.79%
$ 909 $ 930
Jan 13, 12 PM $ 0.0₆817
+0.67%
$ 817 $ 837
Jan 13, 11 AM $ 0.0₆845
+4.20%
$ 845 $ 22,097
Jan 13, 10 AM $ 0.0₆855
+6.64%
$ 855 $ 22,057
Jan 13, 9 AM $ 0.0₆802
+0.39%
$ 802 $ 21,701
Jan 13, 8 AM $ 0.0₆811
+0.00%
$ 811 $ 21,635
Jan 13, 7 AM $ 0.0₆795
-4.50%
$ 795 $ 21,448
Jan 13, 4 AM $ 0.0₆811
+0.46%
$ 811 $ 21,211
Jan 13, 3 AM $ 0.0₆862
+11.99%
$ 862 $ 20,819
Jan 13, 2 AM $ 0.0₆805
+5.77%
$ 805 $ 20,660
Jan 13, 1 AM $ 0.0₆823
+9.69%
$ 823 $ 20,367
Jan 13, 12 AM $ 0.0₆797
+5.42%
$ 797 $ 20,053
Jan 12, 10 PM $ 0.0₆747
+2.62%
$ 747 $ 19,475
Jan 12, 9 PM $ 0.0₆783
+7.93%
$ 783 $ 19,248
Jan 12, 8 PM $ 0.0₆772
+7.56%
$ 772 $ 19,150
Jan 12, 7 PM $ 0.0₆768
+0.17%
$ 768 $ 18,819
Jan 12, 6 PM $ 0.0₆755
+0.00%
$ 755 $ 18,457
Jan 12, 5 PM $ 0.0₆704
+1.21%
$ 704 $ 18,416