IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 22
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0₆721
+4.04%
$ 721 $ 11,427
Jan 9, 10 AM $ 0.0₆659
-0.67%
$ 659 $ 10,953
Jan 9, 9 AM $ 0.0₆701
+5.23%
$ 701 $ 11,001
Jan 9, 8 AM $ 0.0₆715
-4.48%
$ 715 $ 11,008
Jan 9, 7 AM $ 0.0₆72
+0.35%
$ 720 $ 10,710
Jan 9, 6 AM $ 0.0₆674
+3.39%
$ 674 $ 10,572
Jan 9, 5 AM $ 0.0₆682
-3.56%
$ 682 $ 10,535
Jan 9, 4 AM $ 0.0₆641
-0.08%
$ 641 $ 10,271
Jan 9, 3 AM $ 0.0₆705
+9.98%
$ 705 $ 10,169
Jan 9, 2 AM $ 0.0₆654
-12.45%
$ 654 $ 10,128
Jan 9, 1 AM $ 0.0₆688
-9.42%
$ 688 $ 10,046
Jan 9, 12 AM $ 0.0₆715
+1.76%
$ 715 $ 9,806
Jan 8, 11 PM $ 0.0₆675
-8.09%
$ 675 $ 9,541
Jan 8, 10 PM $ 0.0₆803
+17.58%
$ 803 $ 9,475
Jan 8, 9 PM $ 0.0₆646
-6.11%
$ 691 $ 9,339
Jan 8, 8 PM $ 0.0₆693
-8.12%
$ 693 $ 9,160
Jan 8, 7 PM $ 0.0₆695
-15.33%
$ 695 $ 9,028
Jan 8, 6 PM $ 0.0₆828
+1.59%
$ 828 $ 8,986
Jan 8, 4 PM $ 0.0₆791
+12.24%
$ 791 $ 8,757
Jan 8, 3 PM $ 0.0₆633
+0.87%
$ 633 $ 8,604
Jan 8, 2 PM $ 0.0₆698
-5.46%
$ 698 $ 8,327
Jan 8, 1 PM $ 0.0₆698
+2.58%
$ 630 $ 8,217
Jan 8, 12 PM $ 0.0₆628
-6.52%
$ 702 $ 8,120
Jan 8, 11 AM $ 0.0₆625
-0.29%
$ 625 $ 8,023
Jan 8, 10 AM $ 0.0₆67
-9.11%
$ 670 $ 7,975
Jan 8, 9 AM $ 0.0₆724
-1.47%
$ 724 $ 7,844
Jan 8, 8 AM $ 0.0₆73
-10.99%
$ 730 $ 7,774
Jan 8, 7 AM $ 0.0₆781
+7.18%
$ 781 $ 7,809
Jan 8, 6 AM $ 0.0₆689
+5.98%
$ 689 $ 7,653
Jan 8, 5 AM $ 0.0₆722
+14.13%
$ 649 $ 7,565
Jan 8, 4 AM $ 0.0₆673
+5.79%
$ 673 $ 7,530
Jan 8, 3 AM $ 0.0₆653
+2.11%
$ 653 $ 7,493
Jan 8, 2 AM $ 0.0₆696
+9.33%
$ 696 $ 7,329
Jan 8, 1 AM $ 0.0₆632
-7.30%
$ 672 $ 7,118
Jan 8, 12 AM $ 0.0₆735
+2.08%
$ 735 $ 7,061
Jan 7, 11 PM $ 0.0₆697
+3.80%
$ 697 $ 6,852
Jan 7, 10 PM $ 0.0₆635
+0.00%
$ 635 $ 6,854
Jan 7, 9 PM $ 0.0₆68
+8.74%
$ 680 $ 6,808
Jan 7, 8 PM $ 0.0₆693
+12.62%
$ 693 $ 6,708
Jan 7, 7 PM $ 0.0₆657
-11.47%
$ 657 $ 6,514
Jan 7, 6 PM $ 0.0₆82
+28.26%
$ 820 $ 6,305
Jan 7, 5 PM $ 0.0₆626
-1.85%
$ 626 $ 6,272
Jan 7, 4 PM $ 0.0₆62
-5.01%
$ 620 $ 6,340
Jan 7, 3 PM $ 0.0₆693
+10.33%
$ 693 $ 6,233
Jan 7, 2 PM $ 0.0₆657
-0.38%
$ 721 $ 6,236
Jan 7, 1 PM $ 0.0₆624
-5.44%
$ 624 $ 6,010
Jan 7, 12 PM $ 0.0₆629
-0.94%
$ 629 $ 5,922
Jan 7, 11 AM $ 0.0₆643
-11.01%
$ 643 $ 6,002
Jan 7, 10 AM $ 0.0₆675
-2.64%
$ 675 $ 5,905
Jan 7, 9 AM $ 0.0₆724
-11.26%
$ 724 $ 5,684