IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0₆704
+1.21%
$ 704 $ 18,416
Jan 12, 4 PM $ 0.0₆762
+3.64%
$ 762 $ 18,022
Jan 12, 3 PM $ 0.0₆699
-11.92%
$ 699 $ 17,975
Jan 12, 2 PM $ 0.0₆78
+12.09%
$ 780 $ 18,004
Jan 12, 1 PM $ 0.0₆768
+2.20%
$ 768 $ 17,680
Jan 12, 12 PM $ 0.0₆696
+0.24%
$ 696 $ 17,675
Jan 12, 11 AM $ 0.0₆742
+7.32%
$ 742 $ 17,483
Jan 12, 10 AM $ 0.0₆749
+8.37%
$ 749 $ 17,382
Jan 12, 9 AM $ 0.0₆742
-9.17%
$ 742 $ 17,279
Jan 12, 8 AM $ 0.0₆764
-5.07%
$ 822 $ 17,233
Jan 12, 7 AM $ 0.0₆742
+5.37%
$ 742 $ 17,072
Jan 12, 6 AM $ 0.0₆692
+0.06%
$ 692 $ 16,885
Jan 12, 5 AM $ 0.0₆767
+1.16%
$ 767 $ 16,769
Jan 12, 3 AM $ 0.0₆717
-1.26%
$ 717 $ 17,196
Jan 12, 2 AM $ 0.0₆705
-6.25%
$ 705 $ 17,021
Jan 12, 1 AM $ 0.0₆707
-0.24%
$ 707 $ 16,983
Jan 12, 12 AM $ 0.0₆738
-3.64%
$ 738 $ 16,974
Jan 11, 11 PM $ 0.0₆709
+0.57%
$ 709 $ 16,869
Jan 11, 10 PM $ 0.0₆758
-0.41%
$ 758 $ 16,719
Jan 11, 9 PM $ 0.0₆774
-1.12%
$ 774 $ 16,804
Jan 11, 8 PM $ 0.0₆765
-4.29%
$ 765 $ 16,794
Jan 11, 7 PM $ 0.0₆774
+9.53%
$ 774 $ 16,587
Jan 11, 6 PM $ 0.0₆777
+10.75%
$ 777 $ 16,259
Jan 11, 5 PM $ 0.0₆727
-3.56%
$ 727 $ 16,105
Jan 11, 4 PM $ 0.0₆808
+5.90%
$ 808 $ 16,083
Jan 11, 3 PM $ 0.0₆703
+0.00%
$ 703 $ 15,996
Jan 11, 2 PM $ 0.0₆756
+0.00%
$ 756 $ 15,884
Jan 11, 1 PM $ 0.0₆736
+0.00%
$ 736 $ 16,011
Jan 11, 11 AM $ 0.0₆756
-4.53%
$ 756 $ 16,091
Jan 11, 10 AM $ 0.0₆788
+10.32%
$ 788 $ 15,994
Jan 11, 9 AM $ 0.0₆736
+2.48%
$ 736 $ 15,764
Jan 11, 8 AM $ 0.0₆736
+0.74%
$ 736 $ 15,767
Jan 11, 7 AM $ 0.0₆726
-4.87%
$ 726 $ 15,873
Jan 11, 6 AM $ 0.0₆721
+1.15%
$ 721 $ 15,642
Jan 11, 5 AM $ 0.0₆767
+5.88%
$ 767 $ 15,441
Jan 11, 4 AM $ 0.0₆755
+4.32%
$ 755 $ 15,578
Jan 11, 3 AM $ 0.0₆765
+6.43%
$ 765 $ 15,480
Jan 11, 2 AM $ 0.0₆786
+0.00%
$ 786 $ 15,262
Jan 11, 1 AM $ 0.0₆752
+5.30%
$ 752 $ 15,455
Jan 11, 12 AM $ 0.0₆715
+0.00%
$ 715 $ 15,129
Jan 10, 11 PM $ 0.0₆725
+3.04%
$ 725 $ 14,923
Jan 10, 10 PM $ 0.0₆72
-9.72%
$ 720 $ 14,872
Jan 10, 9 PM $ 0.0₆717
+1.47%
$ 717 $ 15,002
Jan 10, 8 PM $ 0.0₆732
-5.19%
$ 732 $ 14,747
Jan 10, 7 PM $ 0.0₆858
+21.63%
$ 858 $ 14,418
Jan 10, 6 PM $ 0.0₆737
-1.26%
$ 737 $ 14,373
Jan 10, 5 PM $ 0.0₆71
-3.15%
$ 710 $ 14,499
Jan 10, 3 PM $ 0.0₆749
+6.42%
$ 749 $ 14,540
Jan 10, 2 PM $ 0.0₆715
-10.27%
$ 715 $ 14,200
Jan 10, 1 PM $ 0.0₆849
+14.14%
$ 849 $ 14,129