IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0₆823
+7.30%
$ 823 $ 5,606
Jan 7, 7 AM $ 0.0₆818
+19.53%
$ 818 $ 5,560
Jan 7, 6 AM $ 0.0₆625
-0.46%
$ 625 $ 5,323
Jan 7, 5 AM $ 0.0₆681
-1.93%
$ 681 $ 5,343
Jan 7, 4 AM $ 0.0₆647
-10.93%
$ 647 $ 5,332
Jan 7, 3 AM $ 0.0₆661
-14.38%
$ 661 $ 5,174
Jan 7, 2 AM $ 0.0₆79
+8.33%
$ 790 $ 5,110
Jan 7, 1 AM $ 0.0₆741
+16.72%
$ 741 $ 4,963
Jan 7, 12 AM $ 0.0₆674
+3.23%
$ 674 $ 4,794
Jan 6, 11 PM $ 0.0₆643
-6.42%
$ 643 $ 4,749
Jan 6, 10 PM $ 0.0₆677
+4.65%
$ 677 $ 4,763
Jan 6, 9 PM $ 0.0₆664
+3.10%
$ 664 $ 4,784
Jan 6, 8 PM $ 0.0₆661
+1.63%
$ 661 $ 4,654
Jan 6, 7 PM $ 0.0₆695
+6.95%
$ 695 $ 4,673
Jan 6, 6 PM $ 0.0₆677
-16.04%
$ 677 $ 4,623
Jan 6, 5 PM $ 0.0₆769
-0.59%
$ 769 $ 4,474
Jan 6, 4 PM $ 0.0₆728
-0.48%
$ 728 $ 4,263
Jan 6, 3 PM $ 0.0₆774
-7.82%
$ 774 $ 4,255
Jan 6, 2 PM $ 0.0₆918
-5.65%
$ 918 $ 4,070
Jan 6, 1 PM $ 0.0₆912
+19.23%
$ 912 $ 3,917
Jan 6, 12 PM $ 0.0₆722
-1.95%
$ 722 $ 3,869
Jan 6, 11 AM $ 0.0₆693
-14.64%
$ 693 $ 3,848
Jan 6, 10 AM $ 0.0₆733
-1.97%
$ 733 $ 3,704
Jan 6, 9 AM $ 0.0₆678
-5.57%
$ 678 $ 3,571
Jan 6, 8 AM $ 0.0₆68
-8.91%
$ 680 $ 3,503
Jan 6, 7 AM $ 0.0₆791
+2.14%
$ 791 $ 3,336
Jan 6, 6 AM $ 0.0₆734
+5.05%
$ 734 $ 3,159
Jan 6, 5 AM $ 0.0₆725
+4.18%
$ 725 $ 3,118
Jan 6, 4 AM $ 0.0₆769
+3.07%
$ 769 $ 3,054
Jan 6, 3 AM $ 0.0₆702
-10.17%
$ 702 $ 2,947
Jan 6, 2 AM $ 0.0₆731
+4.89%
$ 731 $ 2,968
Jan 6, 1 AM $ 0.0₆762
-20.99%
$ 762 $ 2,863
Jan 6, 12 AM $ 0.0₆886
+9.56%
$ 886 $ 2,734
Jan 5, 11 PM $ 0.0₆76
-5.13%
$ 760 $ 2,552
Jan 5, 10 PM $ 0.0₆841
+0.46%
$ 841 $ 2,492
Jan 5, 9 PM $ 0.0₆867
+8.98%
$ 867 $ 2,228
Jan 5, 8 PM $ 0.0₆75
-5.57%
$ 750 $ 2,060
Jan 5, 7 PM $ 0.0₆873
+1.34%
$ 873 $ 1,922
Jan 5, 6 PM $ 0.0₆879
-5.23%
$ 879 $ 1,824
Jan 5, 5 PM $ 0.0₆912
+9.84%
$ 912 $ 1,761
Jan 5, 4 PM $ 0.0₆805
+10.90%
$ 805 $ 1,668
Jan 5, 3 PM $ 0.0₆75
+3.77%
$ 750 $ 1,638
Jan 5, 2 PM $ 0.0₆728
-16.85%
$ 728 $ 1,519
Jan 5, 1 PM $ 0.0₆838
+12.33%
$ 838 $ 1,410
Jan 5, 12 PM $ 0.0₆826
+16.16%
$ 826 $ 1,264
Jan 5, 11 AM $ 0.0₆724
-4.67%
$ 724 $ 3,555
Jan 5, 10 AM $ 0.0₆762
-1.06%
$ 762 $ 3,258
Jan 5, 9 AM $ 0.0₆74
-3.68%
$ 740 $ 3,004
Jan 5, 8 AM $ 0.0₆746
+8.65%
$ 746 $ 2,929
Jan 5, 7 AM $ 0.0₆679
+1.13%
$ 679 $ 2,825