IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0₆708
+5.13%
$ 708 $ 2,716
Jan 5, 5 AM $ 0.0₆692
-6.04%
$ 692 $ 2,696
Jan 5, 4 AM $ 0.0₆644
-15.24%
$ 713 $ 2,482
Jan 5, 3 AM $ 0.0₆678
+6.23%
$ 678 $ 2,332
Jan 5, 2 AM $ 0.0₆731
+9.77%
$ 731 $ 2,102
Jan 5, 1 AM $ 0.0₆63
-13.32%
$ 630 $ 2,021
Jan 5, 12 AM $ 0.0₆753
+28.50%
$ 753 $ 1,927
Jan 4, 11 PM $ 0.0₆636
+4.88%
$ 636 $ 1,670
Jan 4, 10 PM $ 0.0₆667
-8.26%
$ 667 $ 1,666
Jan 4, 9 PM $ 0.0₆741
+11.56%
$ 741 $ 1,510
Jan 4, 8 PM $ 0.0₆673
+22.94%
$ 673 $ 1,412
Jan 4, 7 PM $ 0.0₆583
+6.90%
$ 583 $ 1,231
Jan 4, 6 PM $ 0.0₆578
+7.36%
$ 578 $ 1,144
Jan 4, 5 PM $ 0.0₆586
+3.89%
$ 586 $ 1,007
Jan 4, 4 PM $ 0.0₆578
-3.80%
$ 578 $ 832
Jan 4, 3 PM $ 0.0₆618
-10.19%
$ 618 $ 757
Jan 4, 2 PM $ 0.0₆676
+7.55%
$ 676 $ 697
Jan 4, 1 PM $ 0.0₆673
+4.98%
$ 673 $ 630
Jan 4, 12 PM $ 0.0₆599
+10.09%
$ 599 $ 509
Jan 4, 11 AM $ 0.0₆589
-4.07%
$ 589 $ 331
Jan 4, 10 AM $ 0.0₆679
+4.12%
$ 679 $ 293
Jan 4, 9 AM $ 0.0₆601
-1.58%
$ 601 $ 182
Jan 4, 8 AM $ 0.0₆657
+26.63%
$ 657 $ 60
Dec 23, 2 AM $ 0.0₆848
-7.54%
$ 848 $ 93,219
Dec 23, 1 AM $ 0.0₆951
-17.47%
$ 951 $ 93,032
Dec 23, 12 AM $ 0.0₅117
-25.27%
$ 1,169 $ 91,334
Dec 22, 11 PM $ 0.0₅147
+2.95%
$ 1,624 $ 91,663
Dec 22, 10 PM $ 0.0₅143
-24.42%
$ 1,431 $ 93,095
Dec 22, 9 PM $ 0.0₅211
-18.71%
$ 2,112 $ 91,888
Dec 22, 8 PM $ 0.0₅261
-1.00%
$ 2,611 $ 91,651
Dec 22, 7 PM $ 0.0₅259
-11.05%
$ 2,594 $ 89,771
Dec 22, 6 PM $ 0.0₅298
+38.43%
$ 2,979 $ 89,120
Dec 22, 5 PM $ 0.0₅222
-26.62%
$ 2,224 $ 89,695
Dec 22, 4 PM $ 0.0₅312
-3.35%
$ 3,121 $ 89,599
Dec 22, 3 PM $ 0.0₅323
-28.08%
$ 3,232 $ 88,432
Dec 22, 2 PM $ 0.0₅459
+14.34%
$ 4,585 $ 88,094
Dec 22, 1 PM $ 0.0₅405
-11.72%
$ 4,054 $ 88,298
Dec 22, 12 PM $ 0.0₅501
+5.37%
$ 5,009 $ 88,359
Dec 22, 11 AM $ 0.0₅474
+0.91%
$ 4,739 $ 89,268
Dec 22, 10 AM $ 0.0₅394
+7.78%
$ 3,935 $ 88,566
Dec 22, 9 AM $ 0.0₅354
-24.74%
$ 3,540 $ 88,252
Dec 22, 8 AM $ 0.0₅473
+13.94%
$ 4,729 $ 87,154
Dec 22, 7 AM $ 0.0₅407
-12.16%
$ 4,073 $ 87,038
Dec 22, 6 AM $ 0.0₅486
+34.75%
$ 4,858 $ 87,336
Dec 22, 5 AM $ 0.0₅375
-20.80%
$ 3,755 $ 85,586
Dec 22, 4 AM $ 0.0₅501
+12.19%
$ 5,005 $ 84,482
Dec 22, 3 AM $ 0.0₅435
-9.88%
$ 4,352 $ 84,124
Dec 22, 2 AM $ 0.0₅547
+52.56%
$ 5,468 $ 82,657
Dec 22, 1 AM $ 0.0₅358
+29.05%
$ 3,582 $ 81,184
Dec 22, 12 AM $ 0.0₅295
+49.06%
$ 2,952 $ 81,132