IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0₆849
+14.14%
$ 849 $ 14,129
Jan 10, 12 PM $ 0.0₆694
-1.18%
$ 694 $ 13,768
Jan 10, 11 AM $ 0.0₆776
+4.89%
$ 776 $ 13,770
Jan 10, 10 AM $ 0.0₆7
-0.87%
$ 700 $ 13,674
Jan 10, 9 AM $ 0.0₆725
-1.03%
$ 725 $ 13,757
Jan 10, 8 AM $ 0.0₆771
+9.59%
$ 771 $ 13,659
Jan 10, 7 AM $ 0.0₆719
+3.12%
$ 719 $ 13,440
Jan 10, 6 AM $ 0.0₆742
-20.55%
$ 697 $ 13,280
Jan 10, 5 AM $ 0.0₆868
+23.12%
$ 868 $ 13,097
Jan 10, 4 AM $ 0.0₆766
-6.70%
$ 766 $ 13,082
Jan 10, 3 AM $ 0.0₆767
-1.43%
$ 767 $ 13,033
Jan 10, 2 AM $ 0.0₆826
-4.36%
$ 826 $ 12,854
Jan 10, 1 AM $ 0.0₆87
+23.38%
$ 870 $ 12,762
Jan 10, 12 AM $ 0.0₆731
+3.39%
$ 731 $ 12,599
Jan 9, 11 PM $ 0.0₆707
-4.51%
$ 707 $ 12,597
Jan 9, 10 PM $ 0.0₆774
+7.76%
$ 774 $ 12,475
Jan 9, 9 PM $ 0.0₆702
+1.31%
$ 702 $ 12,264
Jan 9, 8 PM $ 0.0₆747
+8.98%
$ 747 $ 12,075
Jan 9, 7 PM $ 0.0₆702
+2.30%
$ 702 $ 11,918
Jan 9, 6 PM $ 0.0₆72
+5.29%
$ 720 $ 11,868
Jan 9, 5 PM $ 0.0₆737
-0.08%
$ 737 $ 11,709
Jan 9, 4 PM $ 0.0₆725
+5.07%
$ 725 $ 11,641
Jan 9, 3 PM $ 0.0₆679
-8.26%
$ 679 $ 11,592
Jan 9, 11 AM $ 0.0₆721
+4.04%
$ 721 $ 11,427
Jan 9, 10 AM $ 0.0₆659
-0.67%
$ 659 $ 10,953
Jan 9, 9 AM $ 0.0₆701
+5.23%
$ 701 $ 11,001
Jan 9, 8 AM $ 0.0₆715
-4.48%
$ 715 $ 11,008
Jan 9, 7 AM $ 0.0₆72
+0.35%
$ 720 $ 10,710
Jan 9, 6 AM $ 0.0₆674
+3.39%
$ 674 $ 10,572
Jan 9, 5 AM $ 0.0₆682
-3.56%
$ 682 $ 10,535
Jan 9, 4 AM $ 0.0₆641
-0.08%
$ 641 $ 10,271
Jan 9, 3 AM $ 0.0₆705
+9.98%
$ 705 $ 10,169
Jan 9, 2 AM $ 0.0₆654
-12.45%
$ 654 $ 10,128
Jan 9, 1 AM $ 0.0₆688
-9.42%
$ 688 $ 10,046
Jan 9, 12 AM $ 0.0₆715
+1.76%
$ 715 $ 9,806
Jan 8, 11 PM $ 0.0₆675
-8.09%
$ 675 $ 9,541
Jan 8, 10 PM $ 0.0₆803
+17.58%
$ 803 $ 9,475
Jan 8, 9 PM $ 0.0₆646
-6.11%
$ 691 $ 9,339
Jan 8, 8 PM $ 0.0₆693
-8.12%
$ 693 $ 9,160
Jan 8, 7 PM $ 0.0₆695
-15.33%
$ 695 $ 9,028
Jan 8, 6 PM $ 0.0₆828
+1.59%
$ 828 $ 8,986
Jan 8, 4 PM $ 0.0₆791
+12.24%
$ 791 $ 8,757
Jan 8, 3 PM $ 0.0₆633
+0.87%
$ 633 $ 8,604
Jan 8, 2 PM $ 0.0₆698
-5.46%
$ 698 $ 8,327
Jan 8, 1 PM $ 0.0₆698
+2.58%
$ 630 $ 8,217
Jan 8, 12 PM $ 0.0₆628
-6.52%
$ 702 $ 8,120
Jan 8, 11 AM $ 0.0₆625
-0.29%
$ 625 $ 8,023
Jan 8, 10 AM $ 0.0₆67
-9.11%
$ 670 $ 7,975
Jan 8, 9 AM $ 0.0₆724
-1.47%
$ 724 $ 7,844
Jan 8, 8 AM $ 0.0₆73
-10.99%
$ 730 $ 7,774