IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0₅196
-3.03%
$ 1,959 $ 79,596
Dec 21, 10 PM $ 0.0₅204
+15.64%
$ 2,042 $ 79,964
Dec 21, 9 PM $ 0.0₅168
-4.37%
$ 1,681 $ 79,790
Dec 21, 8 PM $ 0.0₅19
-21.99%
$ 1,901 $ 78,008
Dec 21, 7 PM $ 0.0₅242
-1.07%
$ 2,494 $ 77,740
Dec 21, 6 PM $ 0.0₅25
-13.33%
$ 2,496 $ 77,841
Dec 21, 5 PM $ 0.0₅284
-8.67%
$ 2,838 $ 77,451
Dec 21, 4 PM $ 0.0₅318
+18.95%
$ 3,181 $ 76,799
Dec 21, 3 PM $ 0.0₅265
-17.48%
$ 2,653 $ 76,023
Dec 21, 2 PM $ 0.0₅318
+9.58%
$ 3,177 $ 77,335
Dec 21, 1 PM $ 0.0₅28
+20.75%
$ 2,801 $ 76,782
Dec 21, 12 PM $ 0.0₅222
-0.82%
$ 2,215 $ 77,135
Dec 21, 11 AM $ 0.0₅222
+6.87%
$ 2,225 $ 76,940
Dec 21, 10 AM $ 0.0₅218
+13.66%
$ 2,178 $ 77,823
Dec 21, 9 AM $ 0.0₅185
-35.41%
$ 1,846 $ 76,683
Dec 21, 8 AM $ 0.0₅297
+25.76%
$ 2,974 $ 77,815
Dec 21, 7 AM $ 0.0₅214
-18.57%
$ 2,139 $ 76,259
Dec 21, 6 AM $ 0.0₅259
+13.57%
$ 2,590 $ 76,471
Dec 21, 5 AM $ 0.0₅217
-4.53%
$ 2,168 $ 77,138
Dec 21, 4 AM $ 0.0₅219
-16.06%
$ 2,186 $ 76,125
Dec 21, 3 AM $ 0.0₅263
-15.92%
$ 2,634 $ 75,016
Dec 21, 2 AM $ 0.0₅316
+1.96%
$ 3,156 $ 76,127
Dec 21, 1 AM $ 0.0₅324
-19.68%
$ 3,242 $ 75,582
Dec 21, 12 AM $ 0.0₅416
-1.75%
$ 4,157 $ 74,481
Dec 20, 11 PM $ 0.0₅436
+3.62%
$ 4,357 $ 73,505
Dec 20, 10 PM $ 0.0₅427
-11.11%
$ 4,274 $ 73,892
Dec 20, 9 PM $ 0.0₅502
+22.90%
$ 5,017 $ 74,373
Dec 20, 8 PM $ 0.0₅411
+11.57%
$ 4,112 $ 73,000
Dec 20, 7 PM $ 0.0₅383
-14.14%
$ 3,829 $ 74,274
Dec 20, 6 PM $ 0.0₅431
+2.52%
$ 4,312 $ 75,209
Dec 20, 5 PM $ 0.0₅425
-9.89%
$ 4,248 $ 74,354
Dec 20, 4 PM $ 0.0₅476
-5.94%
$ 4,756 $ 73,692
Dec 20, 3 PM $ 0.0₅472
-0.37%
$ 4,724 $ 72,883
Dec 20, 2 PM $ 0.0₅475
+7.27%
$ 4,748 $ 73,096
Dec 20, 1 PM $ 0.0₅445
-7.50%
$ 4,449 $ 72,446
Dec 20, 12 PM $ 0.0₅484
-3.39%
$ 4,836 $ 72,399
Dec 20, 11 AM $ 0.0₅504
-7.39%
$ 5,039 $ 71,741
Dec 20, 10 AM $ 0.0₅543
-0.38%
$ 5,426 $ 71,611
Dec 20, 9 AM $ 0.0₅509
+12.06%
$ 5,091 $ 71,896
Dec 20, 8 AM $ 0.0₅448
+2.78%
$ 4,481 $ 71,630
Dec 20, 7 AM $ 0.0₅427
-9.83%
$ 4,266 $ 72,042
Dec 20, 6 AM $ 0.0₅473
+11.12%
$ 4,727 $ 71,473
Dec 20, 5 AM $ 0.0₅421
+1.52%
$ 4,213 $ 72,189
Dec 20, 4 AM $ 0.0₅438
-8.83%
$ 4,384 $ 71,930
Dec 20, 3 AM $ 0.0₅488
+3.47%
$ 4,881 $ 70,533
Dec 20, 2 AM $ 0.0₅455
+13.48%
$ 4,555 $ 71,901
Dec 20, 1 AM $ 0.0₅398
+7.39%
$ 3,975 $ 71,139
Dec 20, 12 AM $ 0.0₅363
-6.37%
$ 3,631 $ 70,152
Dec 19, 11 PM $ 0.0₅385
+11.07%
$ 3,853 $ 69,355
Dec 19, 10 PM $ 0.0₅361
+0.77%
$ 3,610 $ 69,561