IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₆781
+7.18%
$ 781 $ 7,809
Jan 8, 6 AM $ 0.0₆689
+5.98%
$ 689 $ 7,653
Jan 8, 5 AM $ 0.0₆722
+14.13%
$ 649 $ 7,565
Jan 8, 4 AM $ 0.0₆673
+5.79%
$ 673 $ 7,530
Jan 8, 3 AM $ 0.0₆653
+2.11%
$ 653 $ 7,493
Jan 8, 2 AM $ 0.0₆696
+9.33%
$ 696 $ 7,329
Jan 8, 1 AM $ 0.0₆632
-7.30%
$ 672 $ 7,118
Jan 8, 12 AM $ 0.0₆735
+2.08%
$ 735 $ 7,061
Jan 7, 11 PM $ 0.0₆697
+3.80%
$ 697 $ 6,852
Jan 7, 10 PM $ 0.0₆635
+0.00%
$ 635 $ 6,854
Jan 7, 9 PM $ 0.0₆68
+8.74%
$ 680 $ 6,808
Jan 7, 8 PM $ 0.0₆693
+12.62%
$ 693 $ 6,708
Jan 7, 7 PM $ 0.0₆657
-11.47%
$ 657 $ 6,514
Jan 7, 6 PM $ 0.0₆82
+28.26%
$ 820 $ 6,305
Jan 7, 5 PM $ 0.0₆626
-1.85%
$ 626 $ 6,272
Jan 7, 4 PM $ 0.0₆62
-5.01%
$ 620 $ 6,340
Jan 7, 3 PM $ 0.0₆693
+10.33%
$ 693 $ 6,233
Jan 7, 2 PM $ 0.0₆657
-0.38%
$ 721 $ 6,236
Jan 7, 1 PM $ 0.0₆624
-5.44%
$ 624 $ 6,010
Jan 7, 12 PM $ 0.0₆629
-0.94%
$ 629 $ 5,922
Jan 7, 11 AM $ 0.0₆643
-11.01%
$ 643 $ 6,002
Jan 7, 10 AM $ 0.0₆675
-2.64%
$ 675 $ 5,905
Jan 7, 9 AM $ 0.0₆724
-11.26%
$ 724 $ 5,684
Jan 7, 8 AM $ 0.0₆823
+7.30%
$ 823 $ 5,606
Jan 7, 7 AM $ 0.0₆818
+19.53%
$ 818 $ 5,560
Jan 7, 6 AM $ 0.0₆625
-0.46%
$ 625 $ 5,323
Jan 7, 5 AM $ 0.0₆681
-1.93%
$ 681 $ 5,343
Jan 7, 4 AM $ 0.0₆647
-10.93%
$ 647 $ 5,332
Jan 7, 3 AM $ 0.0₆661
-14.38%
$ 661 $ 5,174
Jan 7, 2 AM $ 0.0₆79
+8.33%
$ 790 $ 5,110
Jan 7, 1 AM $ 0.0₆741
+16.72%
$ 741 $ 4,963
Jan 7, 12 AM $ 0.0₆674
+3.23%
$ 674 $ 4,794
Jan 6, 11 PM $ 0.0₆643
-6.42%
$ 643 $ 4,749
Jan 6, 10 PM $ 0.0₆677
+4.65%
$ 677 $ 4,763
Jan 6, 9 PM $ 0.0₆664
+3.10%
$ 664 $ 4,784
Jan 6, 8 PM $ 0.0₆661
+1.63%
$ 661 $ 4,654
Jan 6, 7 PM $ 0.0₆695
+6.95%
$ 695 $ 4,673
Jan 6, 6 PM $ 0.0₆677
-16.04%
$ 677 $ 4,623
Jan 6, 5 PM $ 0.0₆769
-0.59%
$ 769 $ 4,474
Jan 6, 4 PM $ 0.0₆728
-0.48%
$ 728 $ 4,263
Jan 6, 3 PM $ 0.0₆774
-7.82%
$ 774 $ 4,255
Jan 6, 2 PM $ 0.0₆918
-5.65%
$ 918 $ 4,070
Jan 6, 1 PM $ 0.0₆912
+19.23%
$ 912 $ 3,917
Jan 6, 12 PM $ 0.0₆722
-1.95%
$ 722 $ 3,869
Jan 6, 11 AM $ 0.0₆693
-14.64%
$ 693 $ 3,848
Jan 6, 10 AM $ 0.0₆733
-1.97%
$ 733 $ 3,704
Jan 6, 9 AM $ 0.0₆678
-5.57%
$ 678 $ 3,571
Jan 6, 8 AM $ 0.0₆68
-8.91%
$ 680 $ 3,503
Jan 6, 7 AM $ 0.0₆791
+2.14%
$ 791 $ 3,336
Jan 6, 6 AM $ 0.0₆734
+5.05%
$ 734 $ 3,159