IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0₅356
-7.16%
$ 3,565 $ 70,401
Dec 19, 8 PM $ 0.0₅387
-8.60%
$ 3,866 $ 70,811
Dec 19, 7 PM $ 0.0₅421
-11.03%
$ 4,215 $ 70,805
Dec 19, 6 PM $ 0.0₅529
+6.34%
$ 5,292 $ 70,672
Dec 19, 5 PM $ 0.0₅49
-2.73%
$ 4,903 $ 70,580
Dec 19, 4 PM $ 0.0₅496
-1.41%
$ 4,957 $ 70,579
Dec 19, 3 PM $ 0.0₅496
-4.05%
$ 4,962 $ 70,023
Dec 19, 2 PM $ 0.0₅518
+9.78%
$ 5,181 $ 70,502
Dec 19, 1 PM $ 0.0₅467
+1.73%
$ 4,673 $ 70,185
Dec 19, 12 PM $ 0.0₅454
-8.55%
$ 4,539 $ 70,326
Dec 19, 11 AM $ 0.0₅421
-0.77%
$ 4,215 $ 68,800
Dec 19, 10 AM $ 0.0₅409
-6.94%
$ 4,090 $ 67,898
Dec 19, 9 AM $ 0.0₅448
+20.34%
$ 4,436 $ 67,964
Dec 19, 8 AM $ 0.0₅408
-4.92%
$ 4,081 $ 68,444
Dec 19, 7 AM $ 0.0₅437
-22.41%
$ 4,371 $ 68,232
Dec 19, 6 AM $ 0.0₅501
-11.68%
$ 5,008 $ 67,428
Dec 19, 5 AM $ 0.0₅545
+6.08%
$ 5,451 $ 68,076
Dec 19, 4 AM $ 0.0₅516
+5.52%
$ 5,157 $ 67,454
Dec 19, 3 AM $ 0.0₅487
-15.90%
$ 4,869 $ 66,585
Dec 19, 2 AM $ 0.0₅519
+2.54%
$ 5,194 $ 66,221
Dec 19, 1 AM $ 0.0₅495
-5.90%
$ 4,953 $ 66,810
Dec 19, 12 AM $ 0.0₅54
-5.25%
$ 5,401 $ 66,225
Dec 18, 11 PM $ 0.0₅565
+10.71%
$ 5,654 $ 66,221
Dec 18, 10 PM $ 0.0₅534
+2.42%
$ 5,339 $ 66,125
Dec 18, 9 PM $ 0.0₅539
+25.43%
$ 5,386 $ 66,429
Dec 18, 8 PM $ 0.0₅496
-5.60%
$ 4,965 $ 66,428
Dec 18, 7 PM $ 0.0₅52
-5.04%
$ 5,203 $ 65,837
Dec 18, 6 PM $ 0.0₅554
+9.09%
$ 5,539 $ 65,873
Dec 18, 5 PM $ 0.0₅537
+2.36%
$ 5,368 $ 65,315
Dec 18, 4 PM $ 0.0₅519
-4.29%
$ 5,190 $ 64,442
Dec 18, 3 PM $ 0.0₅523
+1.01%
$ 5,228 $ 64,488
Dec 18, 2 PM $ 0.0₅526
-5.39%
$ 5,260 $ 64,827
Dec 18, 1 PM $ 0.0₅575
+10.58%
$ 5,753 $ 64,834
Dec 18, 12 PM $ 0.0₅506
-8.88%
$ 5,055 $ 65,484
Dec 18, 11 AM $ 0.0₅574
+5.38%
$ 5,737 $ 65,220
Dec 18, 10 AM $ 0.0₅56
-0.09%
$ 5,596 $ 64,988
Dec 18, 9 AM $ 0.0₅556
-12.69%
$ 5,562 $ 65,002
Dec 18, 8 AM $ 0.0₅538
+4.37%
$ 5,383 $ 64,354
Dec 18, 7 AM $ 0.0₅543
-2.06%
$ 5,430 $ 64,095
Dec 18, 6 AM $ 0.0₅637
+15.52%
$ 6,368 $ 63,989
Dec 18, 5 AM $ 0.0₅545
-1.47%
$ 5,451 $ 64,371
Dec 18, 4 AM $ 0.0₅575
-12.91%
$ 5,753 $ 64,114
Dec 18, 3 AM $ 0.0₅651
+9.32%
$ 6,506 $ 64,168
Dec 18, 2 AM $ 0.0₅597
+4.93%
$ 5,969 $ 63,745
Dec 18, 1 AM $ 0.0₅572
+14.27%
$ 5,721 $ 63,142
Dec 18, 12 AM $ 0.0₅516
+2.16%
$ 5,157 $ 64,082
Dec 17, 11 PM $ 0.0₅567
-3.18%
$ 5,675 $ 64,058
Dec 17, 10 PM $ 0.0₅596
-2.46%
$ 5,965 $ 64,462
Dec 17, 9 PM $ 0.0₅633
+14.17%
$ 6,326 $ 63,931
Dec 17, 8 PM $ 0.0₅552
-5.46%
$ 5,520 $ 63,357