IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0₆734
+5.05%
$ 734 $ 3,159
Jan 6, 5 AM $ 0.0₆725
+4.18%
$ 725 $ 3,118
Jan 6, 4 AM $ 0.0₆769
+3.07%
$ 769 $ 3,054
Jan 6, 3 AM $ 0.0₆702
-10.17%
$ 702 $ 2,947
Jan 6, 2 AM $ 0.0₆731
+4.89%
$ 731 $ 2,968
Jan 6, 1 AM $ 0.0₆762
-20.99%
$ 762 $ 2,863
Jan 6, 12 AM $ 0.0₆886
+9.56%
$ 886 $ 2,734
Jan 5, 11 PM $ 0.0₆76
-5.13%
$ 760 $ 2,552
Jan 5, 10 PM $ 0.0₆841
+0.46%
$ 841 $ 2,492
Jan 5, 9 PM $ 0.0₆867
+8.98%
$ 867 $ 2,228
Jan 5, 8 PM $ 0.0₆75
-5.57%
$ 750 $ 2,060
Jan 5, 7 PM $ 0.0₆873
+1.34%
$ 873 $ 1,922
Jan 5, 6 PM $ 0.0₆879
-5.23%
$ 879 $ 1,824
Jan 5, 5 PM $ 0.0₆912
+9.84%
$ 912 $ 1,761
Jan 5, 4 PM $ 0.0₆805
+10.90%
$ 805 $ 1,668
Jan 5, 3 PM $ 0.0₆75
+3.77%
$ 750 $ 1,638
Jan 5, 2 PM $ 0.0₆728
-16.85%
$ 728 $ 1,519
Jan 5, 1 PM $ 0.0₆838
+12.33%
$ 838 $ 1,410
Jan 5, 12 PM $ 0.0₆826
+16.16%
$ 826 $ 1,264
Jan 5, 11 AM $ 0.0₆724
-4.67%
$ 724 $ 3,555
Jan 5, 10 AM $ 0.0₆762
-1.06%
$ 762 $ 3,258
Jan 5, 9 AM $ 0.0₆74
-3.68%
$ 740 $ 3,004
Jan 5, 8 AM $ 0.0₆746
+8.65%
$ 746 $ 2,929
Jan 5, 7 AM $ 0.0₆679
+1.13%
$ 679 $ 2,825
Jan 5, 6 AM $ 0.0₆708
+5.13%
$ 708 $ 2,716
Jan 5, 5 AM $ 0.0₆692
-6.04%
$ 692 $ 2,696
Jan 5, 4 AM $ 0.0₆644
-15.24%
$ 713 $ 2,482
Jan 5, 3 AM $ 0.0₆678
+6.23%
$ 678 $ 2,332
Jan 5, 2 AM $ 0.0₆731
+9.77%
$ 731 $ 2,102
Jan 5, 1 AM $ 0.0₆63
-13.32%
$ 630 $ 2,021
Jan 5, 12 AM $ 0.0₆753
+28.50%
$ 753 $ 1,927
Jan 4, 11 PM $ 0.0₆636
+4.88%
$ 636 $ 1,670
Jan 4, 10 PM $ 0.0₆667
-8.26%
$ 667 $ 1,666
Jan 4, 9 PM $ 0.0₆741
+11.56%
$ 741 $ 1,510
Jan 4, 8 PM $ 0.0₆673
+22.94%
$ 673 $ 1,412
Jan 4, 7 PM $ 0.0₆583
+6.90%
$ 583 $ 1,231
Jan 4, 6 PM $ 0.0₆578
+7.36%
$ 578 $ 1,144
Jan 4, 5 PM $ 0.0₆586
+3.89%
$ 586 $ 1,007
Jan 4, 4 PM $ 0.0₆578
-3.80%
$ 578 $ 832
Jan 4, 3 PM $ 0.0₆618
-10.19%
$ 618 $ 757
Jan 4, 2 PM $ 0.0₆676
+7.55%
$ 676 $ 697
Jan 4, 1 PM $ 0.0₆673
+4.98%
$ 673 $ 630
Jan 4, 12 PM $ 0.0₆599
+10.09%
$ 599 $ 509
Jan 4, 11 AM $ 0.0₆589
-4.07%
$ 589 $ 331
Jan 4, 10 AM $ 0.0₆679
+4.12%
$ 679 $ 293
Jan 4, 9 AM $ 0.0₆601
-1.58%
$ 601 $ 182
Jan 4, 8 AM $ 0.0₆657
+26.63%
$ 657 $ 60
Dec 23, 2 AM $ 0.0₆848
-7.54%
$ 848 $ 93,219
Dec 23, 1 AM $ 0.0₆951
-17.47%
$ 951 $ 93,032
Dec 23, 12 AM $ 0.0₅117
-25.27%
$ 1,169 $ 91,334