IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0000851
+25.31%
$ 85,082 $ 42,560
Feb 1, 5 PM $ 0.0000703
-3.47%
$ 70,314 $ 39,504
Feb 1, 4 PM $ 0.0000734
+9.55%
$ 73,398 $ 38,117
Feb 1, 3 PM $ 0.0000681
-12.16%
$ 68,075 $ 36,255
Feb 1, 2 PM $ 0.000077
+5.59%
$ 77,032 $ 32,492
Feb 1, 1 PM $ 0.0000762
+3.68%
$ 76,199 $ 31,321
Feb 1, 12 PM $ 0.000067
+9.56%
$ 66,963 $ 27,831
Feb 1, 11 AM $ 0.0000612
-15.86%
$ 61,823 $ 26,730
Feb 1, 10 AM $ 0.000074
-5.70%
$ 72,950 $ 23,602
Feb 1, 9 AM $ 0.0000789
+9.18%
$ 78,910 $ 21,704
Feb 1, 8 AM $ 0.0000721
-14.98%
$ 72,094 $ 20,296
Feb 1, 7 AM $ 0.0000841
-0.31%
$ 84,118 $ 18,510
Feb 1, 6 AM $ 0.0000829
+0.00%
$ 82,898 $ 15,978
Feb 1, 5 AM $ 0.0000833
-12.55%
$ 83,317 $ 15,945
Feb 1, 4 AM $ 0.0000967
-4.19%
$ 96,711 $ 14,435
Feb 1, 3 AM $ 0.000105
+4.37%
$ 105,134 $ 13,244
Feb 1, 2 AM $ 0.000102
-25.52%
$ 102,334 $ 106,836
Feb 1, 1 AM $ 0.000133
-1.09%
$ 132,646 $ 104,269
Feb 1, 12 AM $ 0.000132
+2.55%
$ 131,902 $ 102,176
Download