IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0₅147
+2.95%
$ 1,624 $ 91,663
Dec 22, 10 PM $ 0.0₅143
-24.42%
$ 1,431 $ 93,095
Dec 22, 9 PM $ 0.0₅211
-18.71%
$ 2,112 $ 91,888
Dec 22, 8 PM $ 0.0₅261
-1.00%
$ 2,611 $ 91,651
Dec 22, 7 PM $ 0.0₅259
-11.05%
$ 2,594 $ 89,771
Dec 22, 6 PM $ 0.0₅298
+38.43%
$ 2,979 $ 89,120
Dec 22, 5 PM $ 0.0₅222
-26.62%
$ 2,224 $ 89,695
Dec 22, 4 PM $ 0.0₅312
-3.35%
$ 3,121 $ 89,599
Dec 22, 3 PM $ 0.0₅323
-28.08%
$ 3,232 $ 88,432
Dec 22, 2 PM $ 0.0₅459
+14.34%
$ 4,585 $ 88,094
Dec 22, 1 PM $ 0.0₅405
-11.72%
$ 4,054 $ 88,298
Dec 22, 12 PM $ 0.0₅501
+5.37%
$ 5,009 $ 88,359
Dec 22, 11 AM $ 0.0₅474
+0.91%
$ 4,739 $ 89,268
Dec 22, 10 AM $ 0.0₅394
+7.78%
$ 3,935 $ 88,566
Dec 22, 9 AM $ 0.0₅354
-24.74%
$ 3,540 $ 88,252
Dec 22, 8 AM $ 0.0₅473
+13.94%
$ 4,729 $ 87,154
Dec 22, 7 AM $ 0.0₅407
-12.16%
$ 4,073 $ 87,038
Dec 22, 6 AM $ 0.0₅486
+34.75%
$ 4,858 $ 87,336
Dec 22, 5 AM $ 0.0₅375
-20.80%
$ 3,755 $ 85,586
Dec 22, 4 AM $ 0.0₅501
+12.19%
$ 5,005 $ 84,482
Dec 22, 3 AM $ 0.0₅435
-9.88%
$ 4,352 $ 84,124
Dec 22, 2 AM $ 0.0₅547
+52.56%
$ 5,468 $ 82,657
Dec 22, 1 AM $ 0.0₅358
+29.05%
$ 3,582 $ 81,184
Dec 22, 12 AM $ 0.0₅295
+49.06%
$ 2,952 $ 81,132
Dec 21, 11 PM $ 0.0₅196
-3.03%
$ 1,959 $ 79,596
Dec 21, 10 PM $ 0.0₅204
+15.64%
$ 2,042 $ 79,964
Dec 21, 9 PM $ 0.0₅168
-4.37%
$ 1,681 $ 79,790
Dec 21, 8 PM $ 0.0₅19
-21.99%
$ 1,901 $ 78,008
Dec 21, 7 PM $ 0.0₅242
-1.07%
$ 2,494 $ 77,740
Dec 21, 6 PM $ 0.0₅25
-13.33%
$ 2,496 $ 77,841
Dec 21, 5 PM $ 0.0₅284
-8.67%
$ 2,838 $ 77,451
Dec 21, 4 PM $ 0.0₅318
+18.95%
$ 3,181 $ 76,799
Dec 21, 3 PM $ 0.0₅265
-17.48%
$ 2,653 $ 76,023
Dec 21, 2 PM $ 0.0₅318
+9.58%
$ 3,177 $ 77,335
Dec 21, 1 PM $ 0.0₅28
+20.75%
$ 2,801 $ 76,782
Dec 21, 12 PM $ 0.0₅222
-0.82%
$ 2,215 $ 77,135
Dec 21, 11 AM $ 0.0₅222
+6.87%
$ 2,225 $ 76,940
Dec 21, 10 AM $ 0.0₅218
+13.66%
$ 2,178 $ 77,823
Dec 21, 9 AM $ 0.0₅185
-35.41%
$ 1,846 $ 76,683
Dec 21, 8 AM $ 0.0₅297
+25.76%
$ 2,974 $ 77,815
Dec 21, 7 AM $ 0.0₅214
-18.57%
$ 2,139 $ 76,259
Dec 21, 6 AM $ 0.0₅259
+13.57%
$ 2,590 $ 76,471
Dec 21, 5 AM $ 0.0₅217
-4.53%
$ 2,168 $ 77,138
Dec 21, 4 AM $ 0.0₅219
-16.06%
$ 2,186 $ 76,125
Dec 21, 3 AM $ 0.0₅263
-15.92%
$ 2,634 $ 75,016
Dec 21, 2 AM $ 0.0₅316
+1.96%
$ 3,156 $ 76,127
Dec 21, 1 AM $ 0.0₅324
-19.68%
$ 3,242 $ 75,582
Dec 21, 12 AM $ 0.0₅416
-1.75%
$ 4,157 $ 74,481
Dec 20, 11 PM $ 0.0₅436
+3.62%
$ 4,357 $ 73,505
Dec 20, 10 PM $ 0.0₅427
-11.11%
$ 4,274 $ 73,892