IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0₅552
-5.46%
$ 5,520 $ 63,357
Dec 17, 7 PM $ 0.0₅586
-8.66%
$ 5,863 $ 63,915
Dec 17, 6 PM $ 0.0₅642
+15.09%
$ 6,422 $ 63,759
Dec 17, 5 PM $ 0.0₅534
-8.81%
$ 5,340 $ 62,704
Dec 17, 3 PM $ 0.0₅588
+0.00%
$ 5,882 $ 62,468
Dec 17, 2 PM $ 0.0₅563
-3.55%
$ 5,635 $ 62,919
Dec 17, 1 PM $ 0.0₅602
+13.54%
$ 6,018 $ 63,057
Dec 17, 12 PM $ 0.0₅533
+0.59%
$ 5,333 $ 62,768
Dec 17, 11 AM $ 0.0₅53
-2.76%
$ 5,302 $ 62,474
Dec 17, 10 AM $ 0.0₅626
-10.97%
$ 6,256 $ 62,715
Dec 17, 9 AM $ 0.0₅706
+17.09%
$ 7,062 $ 62,546
Dec 17, 8 AM $ 0.0₅572
-4.78%
$ 5,716 $ 61,815
Dec 17, 7 AM $ 0.0₅585
-0.47%
$ 5,853 $ 61,832
Dec 17, 6 AM $ 0.0₅596
+1.29%
$ 5,959 $ 62,691
Dec 17, 5 AM $ 0.0₅586
-0.23%
$ 5,863 $ 63,340
Dec 17, 4 AM $ 0.0₅615
+18.65%
$ 6,152 $ 61,672
Dec 17, 3 AM $ 0.0₅579
-4.44%
$ 5,794 $ 61,724
Dec 17, 2 AM $ 0.0₅594
-5.40%
$ 5,945 $ 61,111
Dec 17, 1 AM $ 0.0₅598
+0.10%
$ 5,976 $ 61,273
Dec 17, 12 AM $ 0.0₅575
+0.56%
$ 5,753 $ 61,363
Dec 16, 11 PM $ 0.0₅583
-5.28%
$ 6,045 $ 61,703
Dec 16, 10 PM $ 0.0₅641
+16.27%
$ 6,410 $ 61,240
Dec 16, 9 PM $ 0.0₅595
-2.98%
$ 5,952 $ 61,451
Dec 16, 8 PM $ 0.0₅61
-0.33%
$ 6,103 $ 61,652
Dec 16, 7 PM $ 0.0₅594
-2.58%
$ 5,943 $ 61,029
Dec 16, 6 PM $ 0.0₅615
-2.27%
$ 6,145 $ 61,958
Dec 16, 5 PM $ 0.0₅642
+1.41%
$ 6,417 $ 61,821
Dec 16, 4 PM $ 0.0₅641
+0.14%
$ 6,406 $ 61,958
Dec 16, 3 PM $ 0.0₅632
+12.20%
$ 6,323 $ 63,240
Dec 16, 2 PM $ 0.0₅581
-9.49%
$ 5,814 $ 62,782
Dec 16, 1 PM $ 0.0₅664
+6.17%
$ 6,640 $ 61,698
Dec 16, 12 PM $ 0.0₅629
-3.11%
$ 6,290 $ 61,620
Dec 16, 11 AM $ 0.0₅622
-1.97%
$ 6,221 $ 62,139
Dec 16, 10 AM $ 0.0₅628
-7.71%
$ 6,280 $ 62,013
Dec 16, 9 AM $ 0.0₅701
+14.44%
$ 7,006 $ 61,843
Dec 16, 8 AM $ 0.0₅587
-8.01%
$ 5,865 $ 61,170
Dec 16, 7 AM $ 0.0₅617
-4.77%
$ 6,170 $ 61,010
Dec 16, 6 AM $ 0.0₅615
-3.60%
$ 6,146 $ 61,121
Dec 16, 5 AM $ 0.0₅625
-11.66%
$ 6,245 $ 61,072
Dec 16, 4 AM $ 0.0₅733
+26.73%
$ 7,327 $ 60,903
Dec 16, 3 AM $ 0.0₅568
-0.99%
$ 5,675 $ 60,907
Dec 16, 2 AM $ 0.0₅571
-9.09%
$ 5,712 $ 60,445
Dec 16, 1 AM $ 0.0₅625
-3.52%
$ 6,252 $ 59,585
Dec 16, 12 AM $ 0.0₅659
-1.67%
$ 6,591 $ 59,282
Dec 15, 11 PM $ 0.0₅709
-0.98%
$ 7,094 $ 60,999
Dec 15, 10 PM $ 0.0₅674
-7.72%
$ 6,736 $ 61,027
Dec 15, 9 PM $ 0.0₅745
+11.49%
$ 7,448 $ 61,756
Dec 15, 8 PM $ 0.0₅69
+6.81%
$ 6,895 $ 61,858
Dec 15, 7 PM $ 0.0₅642
-6.11%
$ 6,416 $ 61,957
Dec 15, 6 PM $ 0.0₅692
+12.16%
$ 6,921 $ 61,602