IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0₅692
+12.16%
$ 6,921 $ 61,602
Dec 15, 5 PM $ 0.0₅637
-3.38%
$ 6,371 $ 62,095
Dec 15, 4 PM $ 0.0₅668
-6.82%
$ 6,683 $ 61,714
Dec 15, 3 PM $ 0.0₅736
+8.77%
$ 7,364 $ 61,334
Dec 15, 2 PM $ 0.0₅736
+7.48%
$ 7,363 $ 60,761
Dec 15, 1 PM $ 0.0₅706
-9.12%
$ 7,065 $ 61,292
Dec 15, 12 PM $ 0.0₅78
+19.76%
$ 7,797 $ 60,541
Dec 15, 11 AM $ 0.0₅637
-8.19%
$ 6,374 $ 60,138
Dec 15, 10 AM $ 0.0₅69
-0.18%
$ 6,896 $ 60,348
Dec 15, 9 AM $ 0.0₅695
+3.47%
$ 6,947 $ 60,023
Dec 15, 8 AM $ 0.0₅665
+0.12%
$ 6,650 $ 59,567
Dec 15, 7 AM $ 0.0₅689
+4.23%
$ 6,885 $ 60,015
Dec 15, 6 AM $ 0.0₅639
-6.72%
$ 6,393 $ 60,027
Dec 15, 5 AM $ 0.0₅667
+5.27%
$ 6,668 $ 59,200
Dec 15, 4 AM $ 0.0₅664
-0.33%
$ 6,639 $ 58,901
Dec 15, 3 AM $ 0.0₅709
-3.95%
$ 7,087 $ 59,621
Dec 15, 2 AM $ 0.0₅785
-2.83%
$ 7,848 $ 60,188
Dec 15, 1 AM $ 0.0₅834
+11.53%
$ 8,337 $ 61,480
Dec 15, 12 AM $ 0.0₅755
-14.77%
$ 7,548 $ 61,532
Dec 14, 11 PM $ 0.0₅732
-4.98%
$ 7,317 $ 61,042
Dec 14, 10 PM $ 0.0₅776
+2.57%
$ 7,761 $ 61,419
Dec 14, 9 PM $ 0.0₅744
-1.43%
$ 7,441 $ 61,128
Dec 14, 8 PM $ 0.0₅723
-5.70%
$ 7,227 $ 60,497
Dec 14, 7 PM $ 0.0₅763
+4.25%
$ 7,633 $ 60,523
Dec 14, 6 PM $ 0.0₅71
-0.75%
$ 7,095 $ 60,169
Dec 14, 5 PM $ 0.0₅741
-6.95%
$ 7,406 $ 59,109
Dec 14, 4 PM $ 0.0₅802
-3.40%
$ 8,023 $ 60,120
Dec 14, 3 PM $ 0.0₅828
-2.10%
$ 8,278 $ 60,370
Dec 14, 2 PM $ 0.0₅865
-3.23%
$ 8,650 $ 60,948
Dec 14, 1 PM $ 0.0₅78
-2.69%
$ 7,801 $ 60,060
Dec 14, 12 PM $ 0.0₅803
-5.38%
$ 8,027 $ 60,939
Dec 14, 11 AM $ 0.0₅842
+7.54%
$ 8,417 $ 60,775
Dec 14, 10 AM $ 0.0₅744
-11.38%
$ 7,444 $ 59,917
Dec 14, 9 AM $ 0.0₅857
-1.75%
$ 8,573 $ 59,450
Dec 14, 8 AM $ 0.0₅903
-0.54%
$ 9,026 $ 59,390
Dec 14, 7 AM $ 0.0₅929
+1.29%
$ 8,860 $ 59,435
Dec 14, 6 AM $ 0.0₅965
-0.34%
$ 9,648 $ 59,723
Dec 14, 5 AM $ 0.0000102
+18.71%
$ 10,151 $ 60,339
Dec 14, 4 AM $ 0.0₅869
-3.99%
$ 8,693 $ 60,805
Dec 14, 3 AM $ 0.0₅863
+0.12%
$ 8,633 $ 60,036
Dec 14, 2 AM $ 0.0₅85
-10.26%
$ 8,503 $ 60,195
Dec 14, 1 AM $ 0.0₅914
-9.50%
$ 9,137 $ 60,539
Dec 14, 12 AM $ 0.0000101
+4.25%
$ 10,114 $ 59,967
Dec 13, 11 PM $ 0.0₅937
+2.58%
$ 9,374 $ 60,083
Dec 13, 10 PM $ 0.0₅883
-9.33%
$ 8,825 $ 59,730
Dec 13, 9 PM $ 0.0000101
+14.32%
$ 10,135 $ 59,797
Dec 13, 8 PM $ 0.0₅889
-1.34%
$ 8,895 $ 58,369
Dec 13, 7 PM $ 0.0₅889
-5.60%
$ 8,886 $ 58,716
Dec 13, 6 PM $ 0.0₅923
-1.24%
$ 9,229 $ 59,874
Dec 13, 5 PM $ 0.0₅945
-4.37%
$ 9,450 $ 60,608