IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0₅502
+22.90%
$ 5,017 $ 74,373
Dec 20, 8 PM $ 0.0₅411
+11.57%
$ 4,112 $ 73,000
Dec 20, 7 PM $ 0.0₅383
-14.14%
$ 3,829 $ 74,274
Dec 20, 6 PM $ 0.0₅431
+2.52%
$ 4,312 $ 75,209
Dec 20, 5 PM $ 0.0₅425
-9.89%
$ 4,248 $ 74,354
Dec 20, 4 PM $ 0.0₅476
-5.94%
$ 4,756 $ 73,692
Dec 20, 3 PM $ 0.0₅472
-0.37%
$ 4,724 $ 72,883
Dec 20, 2 PM $ 0.0₅475
+7.27%
$ 4,748 $ 73,096
Dec 20, 1 PM $ 0.0₅445
-7.50%
$ 4,449 $ 72,446
Dec 20, 12 PM $ 0.0₅484
-3.39%
$ 4,836 $ 72,399
Dec 20, 11 AM $ 0.0₅504
-7.39%
$ 5,039 $ 71,741
Dec 20, 10 AM $ 0.0₅543
-0.38%
$ 5,426 $ 71,611
Dec 20, 9 AM $ 0.0₅509
+12.06%
$ 5,091 $ 71,896
Dec 20, 8 AM $ 0.0₅448
+2.78%
$ 4,481 $ 71,630
Dec 20, 7 AM $ 0.0₅427
-9.83%
$ 4,266 $ 72,042
Dec 20, 6 AM $ 0.0₅473
+11.12%
$ 4,727 $ 71,473
Dec 20, 5 AM $ 0.0₅421
+1.52%
$ 4,213 $ 72,189
Dec 20, 4 AM $ 0.0₅438
-8.83%
$ 4,384 $ 71,930
Dec 20, 3 AM $ 0.0₅488
+3.47%
$ 4,881 $ 70,533
Dec 20, 2 AM $ 0.0₅455
+13.48%
$ 4,555 $ 71,901
Dec 20, 1 AM $ 0.0₅398
+7.39%
$ 3,975 $ 71,139
Dec 20, 12 AM $ 0.0₅363
-6.37%
$ 3,631 $ 70,152
Dec 19, 11 PM $ 0.0₅385
+11.07%
$ 3,853 $ 69,355
Dec 19, 10 PM $ 0.0₅361
+0.77%
$ 3,610 $ 69,561
Dec 19, 9 PM $ 0.0₅356
-7.16%
$ 3,565 $ 70,401
Dec 19, 8 PM $ 0.0₅387
-8.60%
$ 3,866 $ 70,811
Dec 19, 7 PM $ 0.0₅421
-11.03%
$ 4,215 $ 70,805
Dec 19, 6 PM $ 0.0₅529
+6.34%
$ 5,292 $ 70,672
Dec 19, 5 PM $ 0.0₅49
-2.73%
$ 4,903 $ 70,580
Dec 19, 4 PM $ 0.0₅496
-1.41%
$ 4,957 $ 70,579
Dec 19, 3 PM $ 0.0₅496
-4.05%
$ 4,962 $ 70,023
Dec 19, 2 PM $ 0.0₅518
+9.78%
$ 5,181 $ 70,502
Dec 19, 1 PM $ 0.0₅467
+1.73%
$ 4,673 $ 70,185
Dec 19, 12 PM $ 0.0₅454
-8.55%
$ 4,539 $ 70,326
Dec 19, 11 AM $ 0.0₅421
-0.77%
$ 4,215 $ 68,800
Dec 19, 10 AM $ 0.0₅409
-6.94%
$ 4,090 $ 67,898
Dec 19, 9 AM $ 0.0₅448
+20.34%
$ 4,436 $ 67,964
Dec 19, 8 AM $ 0.0₅408
-4.92%
$ 4,081 $ 68,444
Dec 19, 7 AM $ 0.0₅437
-22.41%
$ 4,371 $ 68,232
Dec 19, 6 AM $ 0.0₅501
-11.68%
$ 5,008 $ 67,428
Dec 19, 5 AM $ 0.0₅545
+6.08%
$ 5,451 $ 68,076
Dec 19, 4 AM $ 0.0₅516
+5.52%
$ 5,157 $ 67,454
Dec 19, 3 AM $ 0.0₅487
-15.90%
$ 4,869 $ 66,585
Dec 19, 2 AM $ 0.0₅519
+2.54%
$ 5,194 $ 66,221
Dec 19, 1 AM $ 0.0₅495
-5.90%
$ 4,953 $ 66,810
Dec 19, 12 AM $ 0.0₅54
-5.25%
$ 5,401 $ 66,225
Dec 18, 11 PM $ 0.0₅565
+10.71%
$ 5,654 $ 66,221
Dec 18, 10 PM $ 0.0₅534
+2.42%
$ 5,339 $ 66,125
Dec 18, 9 PM $ 0.0₅539
+25.43%
$ 5,386 $ 66,429
Dec 18, 8 PM $ 0.0₅496
-5.60%
$ 4,965 $ 66,428