IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0₅52
-5.04%
$ 5,203 $ 65,837
Dec 18, 6 PM $ 0.0₅554
+9.09%
$ 5,539 $ 65,873
Dec 18, 5 PM $ 0.0₅537
+2.36%
$ 5,368 $ 65,315
Dec 18, 4 PM $ 0.0₅519
-4.29%
$ 5,190 $ 64,442
Dec 18, 3 PM $ 0.0₅523
+1.01%
$ 5,228 $ 64,488
Dec 18, 2 PM $ 0.0₅526
-5.39%
$ 5,260 $ 64,827
Dec 18, 1 PM $ 0.0₅575
+10.58%
$ 5,753 $ 64,834
Dec 18, 12 PM $ 0.0₅506
-8.88%
$ 5,055 $ 65,484
Dec 18, 11 AM $ 0.0₅574
+5.38%
$ 5,737 $ 65,220
Dec 18, 10 AM $ 0.0₅56
-0.09%
$ 5,596 $ 64,988
Dec 18, 9 AM $ 0.0₅556
-12.69%
$ 5,562 $ 65,002
Dec 18, 8 AM $ 0.0₅538
+4.37%
$ 5,383 $ 64,354
Dec 18, 7 AM $ 0.0₅543
-2.06%
$ 5,430 $ 64,095
Dec 18, 6 AM $ 0.0₅637
+15.52%
$ 6,368 $ 63,989
Dec 18, 5 AM $ 0.0₅545
-1.47%
$ 5,451 $ 64,371
Dec 18, 4 AM $ 0.0₅575
-12.91%
$ 5,753 $ 64,114
Dec 18, 3 AM $ 0.0₅651
+9.32%
$ 6,506 $ 64,168
Dec 18, 2 AM $ 0.0₅597
+4.93%
$ 5,969 $ 63,745
Dec 18, 1 AM $ 0.0₅572
+14.27%
$ 5,721 $ 63,142
Dec 18, 12 AM $ 0.0₅516
+2.16%
$ 5,157 $ 64,082
Dec 17, 11 PM $ 0.0₅567
-3.18%
$ 5,675 $ 64,058
Dec 17, 10 PM $ 0.0₅596
-2.46%
$ 5,965 $ 64,462
Dec 17, 9 PM $ 0.0₅633
+14.17%
$ 6,326 $ 63,931
Dec 17, 8 PM $ 0.0₅552
-5.46%
$ 5,520 $ 63,357
Dec 17, 7 PM $ 0.0₅586
-8.66%
$ 5,863 $ 63,915
Dec 17, 6 PM $ 0.0₅642
+15.09%
$ 6,422 $ 63,759
Dec 17, 5 PM $ 0.0₅534
-8.81%
$ 5,340 $ 62,704
Dec 17, 3 PM $ 0.0₅588
+0.00%
$ 5,882 $ 62,468
Dec 17, 2 PM $ 0.0₅563
-3.55%
$ 5,635 $ 62,919
Dec 17, 1 PM $ 0.0₅602
+13.54%
$ 6,018 $ 63,057
Dec 17, 12 PM $ 0.0₅533
+0.59%
$ 5,333 $ 62,768
Dec 17, 11 AM $ 0.0₅53
-2.76%
$ 5,302 $ 62,474
Dec 17, 10 AM $ 0.0₅626
-10.97%
$ 6,256 $ 62,715
Dec 17, 9 AM $ 0.0₅706
+17.09%
$ 7,062 $ 62,546
Dec 17, 8 AM $ 0.0₅572
-4.78%
$ 5,716 $ 61,815
Dec 17, 7 AM $ 0.0₅585
-0.47%
$ 5,853 $ 61,832
Dec 17, 6 AM $ 0.0₅596
+1.29%
$ 5,959 $ 62,691
Dec 17, 5 AM $ 0.0₅586
-0.23%
$ 5,863 $ 63,340
Dec 17, 4 AM $ 0.0₅615
+18.65%
$ 6,152 $ 61,672
Dec 17, 3 AM $ 0.0₅579
-4.44%
$ 5,794 $ 61,724
Dec 17, 2 AM $ 0.0₅594
-5.40%
$ 5,945 $ 61,111
Dec 17, 1 AM $ 0.0₅598
+0.10%
$ 5,976 $ 61,273
Dec 17, 12 AM $ 0.0₅575
+0.56%
$ 5,753 $ 61,363
Dec 16, 11 PM $ 0.0₅583
-5.28%
$ 6,045 $ 61,703
Dec 16, 10 PM $ 0.0₅641
+16.27%
$ 6,410 $ 61,240
Dec 16, 9 PM $ 0.0₅595
-2.98%
$ 5,952 $ 61,451
Dec 16, 8 PM $ 0.0₅61
-0.33%
$ 6,103 $ 61,652
Dec 16, 7 PM $ 0.0₅594
-2.58%
$ 5,943 $ 61,029
Dec 16, 6 PM $ 0.0₅615
-2.27%
$ 6,145 $ 61,958
Dec 16, 5 PM $ 0.0₅642
+1.41%
$ 6,417 $ 61,821