IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0₅945
-4.37%
$ 9,450 $ 60,608
Dec 13, 4 PM $ 0.0000102
+4.15%
$ 10,180 $ 60,052
Dec 13, 3 PM $ 0.0₅97
-10.95%
$ 9,695 $ 60,482
Dec 13, 2 PM $ 0.0000104
-10.29%
$ 10,440 $ 61,195
Dec 13, 1 PM $ 0.0000115
+1.02%
$ 11,507 $ 62,508
Dec 13, 12 PM $ 0.0000117
+2.94%
$ 11,676 $ 62,139
Dec 13, 11 AM $ 0.0000118
-1.78%
$ 11,770 $ 61,551
Dec 13, 10 AM $ 0.0000121
+17.05%
$ 12,069 $ 62,105
Dec 13, 9 AM $ 0.0000108
-1.92%
$ 10,817 $ 60,993
Dec 13, 8 AM $ 0.0₅9
-20.97%
$ 8,999 $ 59,503
Dec 13, 7 AM $ 0.0000114
+12.06%
$ 11,376 $ 62,008
Dec 13, 6 AM $ 0.0₅945
-14.90%
$ 9,450 $ 61,146
Dec 13, 5 AM $ 0.0000114
+1.89%
$ 11,423 $ 61,063
Dec 13, 4 AM $ 0.0000112
+7.36%
$ 11,200 $ 61,091
Dec 13, 3 AM $ 0.0000103
-6.47%
$ 10,286 $ 60,612
Dec 13, 2 AM $ 0.0000118
+5.36%
$ 11,765 $ 60,985
Dec 13, 1 AM $ 0.0000113
-5.82%
$ 11,294 $ 60,876
Dec 13, 12 AM $ 0.0000113
-7.61%
$ 11,287 $ 61,285
Dec 12, 11 PM $ 0.0000125
-1.84%
$ 12,509 $ 63,194
Dec 12, 10 PM $ 0.0000126
+12.03%
$ 12,611 $ 61,407
Dec 12, 9 PM $ 0.0000111
-1.91%
$ 11,082 $ 62,205
Dec 12, 8 PM $ 0.0000114
+6.64%
$ 11,429 $ 62,879
Dec 12, 6 PM $ 0.0000111
-4.60%
$ 11,073 $ 62,565
Dec 12, 5 PM $ 0.0000115
+0.92%
$ 11,452 $ 61,614
Dec 12, 4 PM $ 0.0000114
-3.31%
$ 11,390 $ 61,409
Dec 12, 3 PM $ 0.0000118
-0.95%
$ 11,762 $ 63,293
Dec 12, 2 PM $ 0.0000119
+17.60%
$ 11,899 $ 62,244
Dec 12, 1 PM $ 0.0000115
-8.06%
$ 11,476 $ 62,657
Dec 12, 12 PM $ 0.000012
+4.58%
$ 12,035 $ 62,443
Dec 12, 11 AM $ 0.000012
-19.00%
$ 11,990 $ 61,191
Dec 12, 10 AM $ 0.0000153
+1.10%
$ 15,337 $ 61,929
Dec 12, 9 AM $ 0.0000151
+0.82%
$ 15,133 $ 60,764
Dec 12, 8 AM $ 0.000015
+5.63%
$ 14,959 $ 61,473
Dec 12, 7 AM $ 0.0000145
+2.89%
$ 14,485 $ 63,165
Dec 12, 6 AM $ 0.0000138
+11.76%
$ 13,013 $ 61,939
Dec 12, 5 AM $ 0.0000107
-9.13%
$ 10,709 $ 63,368
Dec 12, 4 AM $ 0.0000117
-0.59%
$ 11,720 $ 61,417
Dec 12, 3 AM $ 0.0000113
+0.63%
$ 11,333 $ 60,552
Dec 12, 2 AM $ 0.0000116
+19.06%
$ 11,623 $ 60,649
Dec 12, 1 AM $ 0.0₅912
-7.29%
$ 9,117 $ 60,448
Dec 12, 12 AM $ 0.0₅965
-2.20%
$ 9,721 $ 60,563
Dec 11, 11 PM $ 0.0000103
+3.42%
$ -- $ 60,361
Dec 11, 10 PM $ 0.0000101
-14.29%
$ -- $ 60,273
Dec 11, 9 PM $ 0.0000116
+5.47%
$ -- $ 60,271
Dec 11, 8 PM $ 0.0₅934
-10.81%
$ -- $ 59,241
Dec 11, 7 PM $ 0.0000109
+11.82%
$ -- $ 59,281
Dec 11, 6 PM $ 0.0₅963
-27.96%
$ -- $ 59,165
Dec 11, 5 PM $ 0.0000131
-21.68%
$ -- $ 59,216
Dec 11, 4 PM $ 0.0000164
+43.73%
$ -- $ 59,930
Dec 11, 3 PM $ 0.0000111
+24.36%
$ -- $ 59,650