IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.00001
+0.00%
$ 10,011 $ 1,246
Jul 30, 11 AM $ 0.0₅902
+0.00%
$ 9,017 $ 1,109
Jul 30, 9 AM $ 0.0₅94
+0.00%
$ 9,397 $ 961
Jul 30, 8 AM $ 0.0₅881
+0.00%
$ 8,808 $ 910
Jul 30, 6 AM $ 0.0₅871
-6.57%
$ 8,711 $ 658
Jul 30, 5 AM $ 0.0₅867
+0.00%
$ 8,674 $ 392
Jul 29, 11 PM $ 0.0₅841
+0.00%
$ 8,415 $ 192
Jul 27, 10 PM $ 0.0₅725
+0.00%
$ 7,246 $ 58
Jul 27, 4 AM $ 0.0₅747
+0.00%
$ 7,470 $ 109
Jul 26, 7 PM $ 0.0₅725
+0.00%
$ 7,245 $ 75
Jul 26, 5 PM $ 0.0₅733
+0.00%
$ 7,326 $ 45
Jul 25, 9 AM $ 0.0₅8
+0.00%
$ 8,003 $ 615
Jul 25, 5 AM $ 0.0₅82
+0.00%
$ 8,197 $ 818
Jul 25, 3 AM $ 0.0₅839
+0.00%
$ 8,390 $ 1,593
Jul 25, 2 AM $ 0.0₅861
+0.00%
$ 8,613 $ 1,582
Jul 25, 12 AM $ 0.0₅874
+0.00%
$ 8,739 $ 1,555
Jul 24, 10 PM $ 0.0₅879
+0.00%
$ 8,791 $ 2,217
Jul 24, 2 PM $ 0.0₅932
+0.00%
$ 9,316 $ 3,429
Jul 24, 9 AM $ 0.0₅946
+0.00%
$ 9,463 $ 4,717
Jul 24, 4 AM $ 0.0000101
-9.11%
$ 10,140 $ 6,257
Jul 24, 12 AM $ 0.0000127
+0.00%
$ 12,707 $ 5,772
Jul 23, 11 PM $ 0.0000128
-9.65%
$ 12,818 $ 5,440
Jul 23, 8 PM $ 0.0000156
+0.00%
$ 15,608 $ 5,334
Jul 23, 7 PM $ 0.0000155
+0.00%
$ 15,543 $ 5,602
Jul 23, 5 PM $ 0.0000136
-8.73%
$ 13,556 $ 5,411
Jul 23, 3 PM $ 0.0000133
+0.00%
$ 13,333 $ 4,990
Jul 23, 2 PM $ 0.0000131
+0.00%
$ 13,069 $ 4,838
Jul 23, 12 PM $ 0.0000131
-16.84%
$ 13,147 $ 4,283
Jul 23, 10 AM $ 0.0000154
+0.00%
$ 15,361 $ 3,627
Jul 23, 8 AM $ 0.0000133
+0.00%
$ 13,307 $ 3,367
Jul 23, 7 AM $ 0.0000149
+0.00%
$ 14,931 $ 2,885
Jul 23, 6 AM $ 0.0000131
+0.00%
$ 13,136 $ 2,516
Jul 23, 4 AM $ 0.0000145
-13.19%
$ 14,520 $ 1,962
Jul 22, 9 PM $ 0.0000169
+3.60%
$ 16,879 $ 2,266
Jul 22, 8 PM $ 0.0000146
+3.58%
$ 14,587 $ 2,095
Jul 22, 7 PM $ 0.0000128
+1.35%
$ 12,818 $ 1,774
Jul 22, 5 PM $ 0.0000133
+0.00%
$ 13,304 $ 2,152
Jul 22, 12 PM $ 0.0000124
+0.00%
$ 12,445 $ 2,464
Jul 22, 11 AM $ 0.0000111
+0.00%
$ 11,102 $ 2,411
Jul 22, 9 AM $ 0.0000109
+0.00%
$ 10,901 $ 2,290
Jul 22, 4 AM $ 0.0000103
+0.00%
$ 10,259 $ 2,550
Jul 22, 2 AM $ 0.0000105
+0.00%
$ 10,473 $ 2,375
Jul 22, 1 AM $ 0.0000111
+0.00%
$ 11,120 $ 2,226
Jul 21, 8 PM $ 0.0000106
+0.00%
$ 10,649 $ 2,385
Jul 21, 7 PM $ 0.0000119
+13.16%
$ 11,924 $ 1,954
Jul 21, 5 PM $ 0.0000119
+0.00%
$ 11,938 $ 1,702
Jul 21, 12 PM $ 0.000012
+0.00%
$ 11,951 $ 1,725
Jul 21, 10 AM $ 0.0000104
+0.00%
$ 10,367 $ 1,721
Jul 21, 8 AM $ 0.0000105
+0.00%
$ 10,532 $ 1,420
Jul 21, 4 AM $ 0.0₅937
+0.00%
$ 9,366 $ 1,326