IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0000425
-10.95%
$ 42,471 $ 555
Mar 5, 7 AM $ 0.0000495
-5.42%
$ 49,546 $ 82,760
Mar 5, 6 AM $ 0.0000522
-8.35%
$ 52,184 $ 82,590
Mar 5, 5 AM $ 0.0000574
-14.91%
$ 57,429 $ 81,938
Mar 5, 4 AM $ 0.0000677
-1.61%
$ 67,650 $ 80,806
Mar 5, 3 AM $ 0.0000686
-11.29%
$ 68,628 $ 80,933
Mar 5, 1 AM $ 0.0000786
-11.99%
$ 78,581 $ 80,504
Mar 5, 12 AM $ 0.0000955
-15.24%
$ 95,518 $ 78,441
Mar 4, 11 PM $ 0.000113
-4.53%
$ 112,979 $ 77,414
Mar 4, 10 PM $ 0.000119
-5.25%
$ 118,569 $ 76,620
Mar 4, 9 PM $ 0.000126
-16.45%
$ 125,556 $ 76,403
Mar 4, 8 PM $ 0.000151
-3.30%
$ 151,098 $ 75,163
Mar 4, 7 PM $ 0.000162
-5.56%
$ 161,657 $ 74,777
Mar 4, 6 PM $ 0.000178
-0.46%
$ 178,066 $ 72,736
Mar 4, 5 PM $ 0.000179
+0.94%
$ 179,208 $ 72,599
Mar 4, 4 PM $ 0.000128
+7.98%
$ -- $ 67,618
Mar 4, 1 PM $ 0.000157
+0.84%
$ 157,274 $ 46,416
Mar 4, 12 PM $ 0.00016
+5.56%
$ 160,396 $ 44,486
Mar 4, 11 AM $ 0.000131
-11.81%
$ 131,106 $ 39,632
Mar 4, 9 AM $ 0.000119
-9.61%
$ 118,770 $ 29,802
Mar 4, 8 AM $ 0.000134
+9.07%
$ 134,068 $ 27,447
Mar 4, 7 AM $ 0.000123
-6.09%
$ 122,915 $ 24,572
Mar 4, 6 AM $ 0.000134
-26.63%
$ 134,246 $ 23,050
Mar 4, 5 AM $ 0.000183
-0.78%
$ 182,991 $ 18,716
Mar 4, 4 AM $ 0.000184
+4.91%
$ 184,480 $ 16,857
Mar 4, 3 AM $ 0.000177
-1.52%
$ 177,375 $ 9,736
Mar 4, 2 AM $ 0.000181
+45.26%
$ 180,525 $ 82,287
Mar 4, 1 AM $ 0.000124
-9.01%
$ 124,274 $ 78,300
Mar 4, 12 AM $ 0.000137
+20.37%
$ 136,664 $ 74,776
Mar 3, 11 PM $ 0.000118
-10.03%
$ 117,702 $ 69,909
Mar 3, 10 PM $ 0.000131
+3.32%
$ 130,522 $ 67,321
Mar 3, 9 PM $ 0.000127
+6.38%
$ 126,610 $ 63,451
Mar 3, 8 PM $ 0.000116
-0.46%
$ 116,383 $ 60,199
Mar 3, 7 PM $ 0.000117
-15.10%
$ 116,854 $ 57,458
Mar 3, 6 PM $ 0.000135
-0.86%
$ 134,750 $ 51,891
Mar 3, 5 PM $ 0.000136
+6.83%
$ 136,034 $ 49,120
Mar 3, 4 PM $ 0.000127
+7.02%
$ 127,463 $ 47,494
Mar 3, 3 PM $ 0.000119
-14.44%
$ 119,131 $ 46,085
Mar 3, 2 PM $ 0.000139
+46.24%
$ 139,121 $ 42,031
Mar 3, 1 PM $ 0.0000951
-16.08%
$ 95,099 $ 37,387
Mar 3, 12 PM $ 0.000113
+16.00%
$ 113,361 $ 34,190
Mar 3, 11 AM $ 0.0000947
-9.11%
$ 94,695 $ 31,555
Mar 3, 10 AM $ 0.0000987
+8.96%
$ 98,694 $ 28,091
Mar 3, 9 AM $ 0.0000906
-3.80%
$ 90,586 $ 26,746
Mar 3, 8 AM $ 0.0000923
+0.98%
$ 92,258 $ 23,672
Mar 3, 7 AM $ 0.0000913
-16.76%
$ 91,341 $ 22,694
Mar 3, 6 AM $ 0.00011
-8.60%
$ 109,570 $ 17,233
Mar 3, 5 AM $ 0.000119
-3.16%
$ 118,738 $ 14,910
Mar 3, 4 AM $ 0.000123
+6.54%
$ 122,968 $ 14,164
Mar 3, 3 AM $ 0.000128
+35.88%
$ 128,398 $ 10,215