IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 242,747
May 6, 10 PM $ 0.000905
+0.00%
$ 904,634 $ 57,346
May 5, 3 PM $ 0.000921
+0.00%
$ 921,062 $ 189,440
May 5, 1 PM $ 0.000909
+0.00%
$ 909,060 $ 145,165
May 4, 7 PM $ 0.000744
+0.00%
$ 743,665 $ 81,689
May 2, 5 PM $ 0.000679
+0.00%
$ 678,517 $ 103,450
May 2, 4 PM $ 0.00074
+0.00%
$ 740,137 $ 99,467
May 2, 4 AM $ 0.000575
+0.00%
$ 574,685 $ 80,934
Apr 30, 9 AM $ 0.000558
+0.00%
$ 557,580 $ 186,879
Apr 30, 5 AM $ 0.00053
+0.00%
$ 530,114 $ 175,924
Apr 29, 10 PM $ 0.000534
+0.00%
$ 533,911 $ 159,967
Apr 29, 6 PM $ 0.000669
+0.00%
$ 669,292 $ 142,183
Apr 29, 12 PM $ 0.000514
+0.00%
$ 513,652 $ 108,636
Apr 25, 1 PM $ 0.000336
+0.00%
$ 336,114 $ 130,431
Apr 25, 12 PM $ 0.000318
+0.00%
$ 318,156 $ 121,119
Apr 25, 11 AM $ 0.000345
+0.00%
$ 345,013 $ 121,772
Apr 25, 9 AM $ 0.000336
+0.00%
$ 336,384 $ 101,528
Apr 25, 1 AM $ 0.000329
+0.00%
$ 328,843 $ 84,071
Apr 24, 10 PM $ 0.000314
+0.00%
$ 313,765 $ 77,650
Apr 24, 9 PM $ 0.000338
+0.00%
$ 338,066 $ 66,159
Apr 24, 5 PM $ 0.000337
+0.00%
$ 336,988 $ 56,705
Apr 23, 8 PM $ 0.000373
+0.00%
$ 372,755 $ 69,016
Apr 23, 7 PM $ 0.000397
-0.27%
$ 396,515 $ 60,748
Apr 23, 6 PM $ 0.000381
+0.00%
$ 381,248 $ 55,843
Apr 23, 1 PM $ 0.000339
+0.00%
$ 339,434 $ 44,259
Apr 22, 6 PM $ 0.000233
+0.00%
$ 232,695 $ 25,367
Apr 22, 8 AM $ 0.000208
+0.00%
$ 208,162 $ 50,162
Apr 20, 9 AM $ 0.000265
+0.00%
$ 265,080 $ 56,679
Apr 20, 12 AM $ 0.000211
+0.00%
$ 211,096 $ 44,957
Apr 19, 8 PM $ 0.000195
+0.00%
$ 195,280 $ 30,511
Apr 19, 7 PM $ 0.00018
+0.00%
$ 180,291 $ 23,530
Apr 19, 5 PM $ 0.000168
+0.00%
$ 168,071 $ 15,701
Apr 17, 12 PM $ 0.000149
+0.00%
$ 148,926 $ 34,854
Apr 17, 11 AM $ 0.000147
+0.00%
$ 146,516 $ 33,175
Apr 17, 8 AM $ 0.000177
+0.00%
$ 177,459 $ 33,537
Apr 16, 8 AM $ 0.000187
+0.00%
$ 187,213 $ 26,907
Apr 16, 4 AM $ 0.000151
+0.00%
$ 150,699 $ 25,009
Apr 16, 1 AM $ 0.000131
+0.00%
$ 130,574 $ 17,347
Apr 16, 12 AM $ 0.000131
+0.00%
$ 130,941 $ 18,673
Apr 15, 7 PM $ 0.000144
+0.00%
$ 143,924 $ 22,232
Apr 14, 10 PM $ 0.000141
+0.00%
$ 140,556 $ 71,358
Apr 14, 4 PM $ 0.000155
+5.17%
$ 154,607 $ 65,448
Apr 14, 3 PM $ 0.000142
+0.00%
$ 141,665 $ 62,965
Apr 14, 1 PM $ 0.000138
+7.82%
$ 138,158 $ 52,588
Apr 14, 12 PM $ 0.000135
+0.00%
$ 135,166 $ 43,205
Apr 14, 3 AM $ 0.000138
+0.00%
$ 138,419 $ 26,471
Apr 14, 2 AM $ 0.000155
+0.00%
$ 154,570 $ 21,225
Apr 14, 1 AM $ 0.000136
+0.00%
$ 136,390 $ 19,226
Apr 13, 2 AM $ 0.000119
+0.00%
$ 119,119 $ 30,496
Apr 13, 12 AM $ 0.000116
+0.00%
$ 116,092 $ 27,785