IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0₅641
+0.14%
$ 6,406 $ 61,958
Dec 16, 3 PM $ 0.0₅632
+12.20%
$ 6,323 $ 63,240
Dec 16, 2 PM $ 0.0₅581
-9.49%
$ 5,814 $ 62,782
Dec 16, 1 PM $ 0.0₅664
+6.17%
$ 6,640 $ 61,698
Dec 16, 12 PM $ 0.0₅629
-3.11%
$ 6,290 $ 61,620
Dec 16, 11 AM $ 0.0₅622
-1.97%
$ 6,221 $ 62,139
Dec 16, 10 AM $ 0.0₅628
-7.71%
$ 6,280 $ 62,013
Dec 16, 9 AM $ 0.0₅701
+14.44%
$ 7,006 $ 61,843
Dec 16, 8 AM $ 0.0₅587
-8.01%
$ 5,865 $ 61,170
Dec 16, 7 AM $ 0.0₅617
-4.77%
$ 6,170 $ 61,010
Dec 16, 6 AM $ 0.0₅615
-3.60%
$ 6,146 $ 61,121
Dec 16, 5 AM $ 0.0₅625
-11.66%
$ 6,245 $ 61,072
Dec 16, 4 AM $ 0.0₅733
+26.73%
$ 7,327 $ 60,903
Dec 16, 3 AM $ 0.0₅568
-0.99%
$ 5,675 $ 60,907
Dec 16, 2 AM $ 0.0₅571
-9.09%
$ 5,712 $ 60,445
Dec 16, 1 AM $ 0.0₅625
-3.52%
$ 6,252 $ 59,585
Dec 16, 12 AM $ 0.0₅659
-1.67%
$ 6,591 $ 59,282
Dec 15, 11 PM $ 0.0₅709
-0.98%
$ 7,094 $ 60,999
Dec 15, 10 PM $ 0.0₅674
-7.72%
$ 6,736 $ 61,027
Dec 15, 9 PM $ 0.0₅745
+11.49%
$ 7,448 $ 61,756
Dec 15, 8 PM $ 0.0₅69
+6.81%
$ 6,895 $ 61,858
Dec 15, 7 PM $ 0.0₅642
-6.11%
$ 6,416 $ 61,957
Dec 15, 6 PM $ 0.0₅692
+12.16%
$ 6,921 $ 61,602
Dec 15, 5 PM $ 0.0₅637
-3.38%
$ 6,371 $ 62,095
Dec 15, 4 PM $ 0.0₅668
-6.82%
$ 6,683 $ 61,714
Dec 15, 3 PM $ 0.0₅736
+8.77%
$ 7,364 $ 61,334
Dec 15, 2 PM $ 0.0₅736
+7.48%
$ 7,363 $ 60,761
Dec 15, 1 PM $ 0.0₅706
-9.12%
$ 7,065 $ 61,292
Dec 15, 12 PM $ 0.0₅78
+19.76%
$ 7,797 $ 60,541
Dec 15, 11 AM $ 0.0₅637
-8.19%
$ 6,374 $ 60,138
Dec 15, 10 AM $ 0.0₅69
-0.18%
$ 6,896 $ 60,348
Dec 15, 9 AM $ 0.0₅695
+3.47%
$ 6,947 $ 60,023
Dec 15, 8 AM $ 0.0₅665
+0.12%
$ 6,650 $ 59,567
Dec 15, 7 AM $ 0.0₅689
+4.23%
$ 6,885 $ 60,015
Dec 15, 6 AM $ 0.0₅639
-6.72%
$ 6,393 $ 60,027
Dec 15, 5 AM $ 0.0₅667
+5.27%
$ 6,668 $ 59,200
Dec 15, 4 AM $ 0.0₅664
-0.33%
$ 6,639 $ 58,901
Dec 15, 3 AM $ 0.0₅709
-3.95%
$ 7,087 $ 59,621
Dec 15, 2 AM $ 0.0₅785
-2.83%
$ 7,848 $ 60,188
Dec 15, 1 AM $ 0.0₅834
+11.53%
$ 8,337 $ 61,480
Dec 15, 12 AM $ 0.0₅755
-14.77%
$ 7,548 $ 61,532
Dec 14, 11 PM $ 0.0₅732
-4.98%
$ 7,317 $ 61,042
Dec 14, 10 PM $ 0.0₅776
+2.57%
$ 7,761 $ 61,419
Dec 14, 9 PM $ 0.0₅744
-1.43%
$ 7,441 $ 61,128
Dec 14, 8 PM $ 0.0₅723
-5.70%
$ 7,227 $ 60,497
Dec 14, 7 PM $ 0.0₅763
+4.25%
$ 7,633 $ 60,523
Dec 14, 6 PM $ 0.0₅71
-0.75%
$ 7,095 $ 60,169
Dec 14, 5 PM $ 0.0₅741
-6.95%
$ 7,406 $ 59,109
Dec 14, 4 PM $ 0.0₅802
-3.40%
$ 8,023 $ 60,120
Dec 14, 3 PM $ 0.0₅828
-2.10%
$ 8,278 $ 60,370