IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0₅865
-3.23%
$ 8,650 $ 60,948
Dec 14, 1 PM $ 0.0₅78
-2.69%
$ 7,801 $ 60,060
Dec 14, 12 PM $ 0.0₅803
-5.38%
$ 8,027 $ 60,939
Dec 14, 11 AM $ 0.0₅842
+7.54%
$ 8,417 $ 60,775
Dec 14, 10 AM $ 0.0₅744
-11.38%
$ 7,444 $ 59,917
Dec 14, 9 AM $ 0.0₅857
-1.75%
$ 8,573 $ 59,450
Dec 14, 8 AM $ 0.0₅903
-0.54%
$ 9,026 $ 59,390
Dec 14, 7 AM $ 0.0₅929
+1.29%
$ 8,860 $ 59,435
Dec 14, 6 AM $ 0.0₅965
-0.34%
$ 9,648 $ 59,723
Dec 14, 5 AM $ 0.0000102
+18.71%
$ 10,151 $ 60,339
Dec 14, 4 AM $ 0.0₅869
-3.99%
$ 8,693 $ 60,805
Dec 14, 3 AM $ 0.0₅863
+0.12%
$ 8,633 $ 60,036
Dec 14, 2 AM $ 0.0₅85
-10.26%
$ 8,503 $ 60,195
Dec 14, 1 AM $ 0.0₅914
-9.50%
$ 9,137 $ 60,539
Dec 14, 12 AM $ 0.0000101
+4.25%
$ 10,114 $ 59,967
Dec 13, 11 PM $ 0.0₅937
+2.58%
$ 9,374 $ 60,083
Dec 13, 10 PM $ 0.0₅883
-9.33%
$ 8,825 $ 59,730
Dec 13, 9 PM $ 0.0000101
+14.32%
$ 10,135 $ 59,797
Dec 13, 8 PM $ 0.0₅889
-1.34%
$ 8,895 $ 58,369
Dec 13, 7 PM $ 0.0₅889
-5.60%
$ 8,886 $ 58,716
Dec 13, 6 PM $ 0.0₅923
-1.24%
$ 9,229 $ 59,874
Dec 13, 5 PM $ 0.0₅945
-4.37%
$ 9,450 $ 60,608
Dec 13, 4 PM $ 0.0000102
+4.15%
$ 10,180 $ 60,052
Dec 13, 3 PM $ 0.0₅97
-10.95%
$ 9,695 $ 60,482
Dec 13, 2 PM $ 0.0000104
-10.29%
$ 10,440 $ 61,195
Dec 13, 1 PM $ 0.0000115
+1.02%
$ 11,507 $ 62,508
Dec 13, 12 PM $ 0.0000117
+2.94%
$ 11,676 $ 62,139
Dec 13, 11 AM $ 0.0000118
-1.78%
$ 11,770 $ 61,551
Dec 13, 10 AM $ 0.0000121
+17.05%
$ 12,069 $ 62,105
Dec 13, 9 AM $ 0.0000108
-1.92%
$ 10,817 $ 60,993
Dec 13, 8 AM $ 0.0₅9
-20.97%
$ 8,999 $ 59,503
Dec 13, 7 AM $ 0.0000114
+12.06%
$ 11,376 $ 62,008
Dec 13, 6 AM $ 0.0₅945
-14.90%
$ 9,450 $ 61,146
Dec 13, 5 AM $ 0.0000114
+1.89%
$ 11,423 $ 61,063
Dec 13, 4 AM $ 0.0000112
+7.36%
$ 11,200 $ 61,091
Dec 13, 3 AM $ 0.0000103
-6.47%
$ 10,286 $ 60,612
Dec 13, 2 AM $ 0.0000118
+5.36%
$ 11,765 $ 60,985
Dec 13, 1 AM $ 0.0000113
-5.82%
$ 11,294 $ 60,876
Dec 13, 12 AM $ 0.0000113
-7.61%
$ 11,287 $ 61,285
Dec 12, 11 PM $ 0.0000125
-1.84%
$ 12,509 $ 63,194
Dec 12, 10 PM $ 0.0000126
+12.03%
$ 12,611 $ 61,407
Dec 12, 9 PM $ 0.0000111
-1.91%
$ 11,082 $ 62,205
Dec 12, 8 PM $ 0.0000114
+6.64%
$ 11,429 $ 62,879
Dec 12, 6 PM $ 0.0000111
-4.60%
$ 11,073 $ 62,565
Dec 12, 5 PM $ 0.0000115
+0.92%
$ 11,452 $ 61,614
Dec 12, 4 PM $ 0.0000114
-3.31%
$ 11,390 $ 61,409
Dec 12, 3 PM $ 0.0000118
-0.95%
$ 11,762 $ 63,293
Dec 12, 2 PM $ 0.0000119
+17.60%
$ 11,899 $ 62,244
Dec 12, 1 PM $ 0.0000115
-8.06%
$ 11,476 $ 62,657
Dec 12, 12 PM $ 0.000012
+4.58%
$ 12,035 $ 62,443