IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.000012
-19.00%
$ 11,990 $ 61,191
Dec 12, 10 AM $ 0.0000153
+1.10%
$ 15,337 $ 61,929
Dec 12, 9 AM $ 0.0000151
+0.82%
$ 15,133 $ 60,764
Dec 12, 8 AM $ 0.000015
+5.63%
$ 14,959 $ 61,473
Dec 12, 7 AM $ 0.0000145
+2.89%
$ 14,485 $ 63,165
Dec 12, 6 AM $ 0.0000138
+11.76%
$ 13,013 $ 61,939
Dec 12, 5 AM $ 0.0000107
-9.13%
$ 10,709 $ 63,368
Dec 12, 4 AM $ 0.0000117
-0.59%
$ 11,720 $ 61,417
Dec 12, 3 AM $ 0.0000113
+0.63%
$ 11,333 $ 60,552
Dec 12, 2 AM $ 0.0000116
+19.06%
$ 11,623 $ 60,649
Dec 12, 1 AM $ 0.0₅912
-7.29%
$ 9,117 $ 60,448
Dec 12, 12 AM $ 0.0₅965
-2.20%
$ 9,721 $ 60,563
Dec 11, 11 PM $ 0.0000103
+3.42%
$ -- $ 60,361
Dec 11, 10 PM $ 0.0000101
-14.29%
$ -- $ 60,273
Dec 11, 9 PM $ 0.0000116
+5.47%
$ -- $ 60,271
Dec 11, 8 PM $ 0.0₅934
-10.81%
$ -- $ 59,241
Dec 11, 7 PM $ 0.0000109
+11.82%
$ -- $ 59,281
Dec 11, 6 PM $ 0.0₅963
-27.96%
$ -- $ 59,165
Dec 11, 5 PM $ 0.0000131
-21.68%
$ -- $ 59,216
Dec 11, 4 PM $ 0.0000164
+43.73%
$ -- $ 59,930
Dec 11, 3 PM $ 0.0000111
+24.36%
$ -- $ 59,650
Dec 11, 2 PM $ 0.0₅863
+4.67%
$ -- $ 59,078
Dec 11, 1 PM $ 0.0₅814
-8.01%
$ -- $ 57,977
Dec 11, 12 PM $ 0.0₅889
+1.93%
$ -- $ 57,570
Dec 11, 11 AM $ 0.0₅881
+13.89%
$ -- $ 60,838
Dec 11, 10 AM $ 0.0₅752
-20.67%
$ -- $ 58,902
Dec 11, 9 AM $ 0.0₅971
-13.16%
$ -- $ 59,091
Dec 11, 8 AM $ 0.0000108
-12.02%
$ -- $ 59,877
Dec 11, 7 AM $ 0.0000122
+19.20%
$ -- $ 58,837
Dec 11, 6 AM $ 0.0000105
-12.67%
$ -- $ 57,395
Dec 11, 5 AM $ 0.0000118
+3.73%
$ -- $ 57,456
Dec 11, 4 AM $ 0.0000114
-1.92%
$ -- $ 57,094
Dec 11, 3 AM $ 0.0000115
+5.19%
$ -- $ 57,010
Dec 11, 2 AM $ 0.0000112
-2.97%
$ -- $ 56,795
Dec 11, 1 AM $ 0.0000114
-0.11%
$ -- $ 57,216
Dec 11, 12 AM $ 0.0000101
-1.55%
$ -- $ 56,203
Dec 10, 11 PM $ 0.0₅978
-14.58%
$ -- $ 54,484
Dec 10, 10 PM $ 0.0000105
-1.57%
$ -- $ 53,882
Dec 10, 9 PM $ 0.0000107
-0.49%
$ -- $ 53,525
Dec 10, 8 PM $ 0.0000104
+3.04%
$ -- $ 52,589
Dec 10, 7 PM $ 0.0000102
+5.36%
$ -- $ 52,910
Download