IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.000116
+0.00%
$ 116,092 $ 27,785
Apr 12, 10 AM $ 0.000123
+0.00%
$ -- $ 33,145
Apr 12, 4 AM $ 0.0000998
+0.00%
$ 99,849 $ 28,230
Apr 12, 2 AM $ 0.000104
+0.00%
$ 103,556 $ 26,064
Apr 11, 9 PM $ 0.000101
+7.76%
$ 100,562 $ 22,347
Apr 11, 5 AM $ 0.000106
+0.00%
$ 106,289 $ 25,033
Apr 10, 11 PM $ 0.000103
+0.00%
$ 102,611 $ 25,520
Apr 10, 5 PM $ 0.0000993
+0.00%
$ 99,256 $ 24,241
Apr 10, 2 PM $ 0.000128
+0.00%
$ 128,331 $ 18,250
Apr 9, 4 PM $ 0.000106
+0.00%
$ 105,667 $ 33,845
Apr 9, 1 PM $ 0.000116
-15.61%
$ 115,896 $ 34,186
Apr 9, 12 PM $ 0.000125
+0.00%
$ 124,594 $ 21,971
Apr 9, 5 AM $ 0.000108
+0.00%
$ 107,665 $ 10,840
Apr 8, 2 PM $ 0.0000892
+0.00%
$ 89,151 $ 4,777
Mar 8, 9 AM $ 0.0₅555
-9.36%
$ 5,547 $ 5,619
Mar 8, 8 AM $ 0.0₅632
-1.33%
$ 6,323 $ 5,269
Mar 8, 7 AM $ 0.0₅675
+5.40%
$ 6,752 $ 4,597
Mar 8, 6 AM $ 0.0₅675
-8.77%
$ 6,746 $ 3,550
Mar 8, 5 AM $ 0.0₅702
-13.51%
$ 7,017 $ 2,635
Mar 8, 4 AM $ 0.0₅832
-9.55%
$ 8,315 $ 1,806
Mar 8, 3 AM $ 0.0₅933
-3.69%
$ 9,329 $ 1,519
Mar 8, 2 AM $ 0.0₅976
+7.05%
$ 9,757 $ 18,883
Mar 8, 1 AM $ 0.0₅915
-5.11%
$ 9,149 $ 18,137
Mar 8, 12 AM $ 0.0₅967
-12.00%
$ 9,674 $ 17,463
Mar 7, 11 PM $ 0.000011
+3.51%
$ 10,986 $ 16,801
Mar 7, 10 PM $ 0.0000104
-1.17%
$ 10,404 $ 15,492
Mar 7, 9 PM $ 0.0₅952
+14.48%
$ 9,520 $ 15,008
Mar 7, 8 PM $ 0.0₅815
-4.88%
$ 8,146 $ 14,366
Mar 7, 7 PM $ 0.0₅835
+0.08%
$ 8,352 $ 13,872
Mar 7, 6 PM $ 0.0₅831
+11.62%
$ 8,307 $ 13,280
Mar 7, 5 PM $ 0.0₅731
-15.27%
$ 7,313 $ 12,440
Mar 7, 4 PM $ 0.0₅856
-29.40%
$ 8,563 $ 11,615
Mar 7, 3 PM $ 0.0000124
+1.18%
$ 12,377 $ 10,676
Mar 7, 2 PM $ 0.0000123
-7.67%
$ 12,298 $ 10,721
Mar 7, 1 PM $ 0.0000137
-7.51%
$ 13,656 $ 10,509
Mar 7, 12 PM $ 0.0000149
-1.35%
$ 14,908 $ 10,142
Mar 7, 11 AM $ 0.0000151
-11.35%
$ 15,094 $ 10,078
Mar 7, 10 AM $ 0.0000177
-2.24%
$ 17,703 $ 9,560
Mar 7, 9 AM $ 0.0000182
-31.89%
$ 18,238 $ 9,371
Mar 7, 8 AM $ 0.0000272
+10.42%
$ 27,188 $ 6,929
Mar 7, 7 AM $ 0.0000245
-3.55%
$ 24,536 $ 4,785
Mar 7, 6 AM $ 0.000026
+13.30%
$ 26,027 $ 4,461
Mar 7, 5 AM $ 0.0000231
+62.32%
$ 23,053 $ 3,116
Mar 7, 4 AM $ 0.0000143
+4.49%
$ 14,315 $ 794
Mar 7, 3 AM $ 0.0000139
-2.38%
$ 13,948 $ 621
Mar 7, 2 AM $ 0.0000143
-2.92%
$ 14,335 $ 6,959
Mar 7, 1 AM $ 0.0000145
-2.62%
$ 14,547 $ 6,857
Mar 7, 12 AM $ 0.000015
-3.25%
$ 14,955 $ 6,672
Mar 6, 11 PM $ 0.0000151
-19.55%
$ 15,069 $ 6,355
Mar 6, 10 PM $ 0.0000188
-2.84%
$ 18,791 $ 5,492