IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0₅872
-0.14%
$ 8,724 $ 2,115
Jul 20, 5 PM $ 0.0₅951
+0.00%
$ 9,508 $ 2,623
Jul 20, 4 PM $ 0.0000103
+0.00%
$ 10,302 $ 2,910
Jul 20, 2 PM $ 0.0₅956
-1.89%
$ 9,561 $ 2,888
Jul 20, 1 PM $ 0.0₅905
+0.00%
$ 9,047 $ 2,611
Jul 20, 11 AM $ 0.0₅932
+0.00%
$ 9,319 $ 2,871
Jul 20, 4 AM $ 0.0₅869
+0.00%
$ 8,688 $ 3,179
Jul 20, 3 AM $ 0.0₅967
+0.00%
$ 9,666 $ 2,966
Jul 20, 1 AM $ 0.0000105
+0.00%
$ 10,496 $ 2,668
Jul 20, 12 AM $ 0.0₅951
-0.63%
$ 9,508 $ 2,639
Jul 19, 9 PM $ 0.0000103
+0.00%
$ 10,270 $ 2,626
Jul 19, 8 PM $ 0.0000119
+0.00%
$ 11,886 $ 2,577
Jul 19, 7 PM $ 0.0000123
-7.85%
$ 12,271 $ 2,608
Jul 19, 6 PM $ 0.000013
+0.00%
$ 12,985 $ 2,539
Jul 19, 5 PM $ 0.0000133
+3.88%
$ 13,306 $ 2,433
Jul 19, 1 PM $ 0.0000147
+0.00%
$ 14,705 $ 2,424
Jul 19, 12 PM $ 0.0000147
-5.22%
$ 14,719 $ 2,435
Jul 19, 10 AM $ 0.0000159
+0.00%
$ 15,916 $ 2,152
Jul 19, 9 AM $ 0.0000165
+0.00%
$ 16,499 $ 2,967
Jul 19, 6 AM $ 0.0000171
+0.00%
$ 17,131 $ 4,311
Jul 19, 1 AM $ 0.0000147
+0.00%
$ 14,747 $ 5,749
Jul 18, 11 PM $ 0.0000147
+3.13%
$ 14,673 $ 5,602
Jul 18, 10 PM $ 0.0000156
+0.00%
$ 15,557 $ 5,965
Jul 18, 8 PM $ 0.0000155
+0.13%
$ 15,467 $ 5,803
Jul 18, 7 PM $ 0.0000144
+0.00%
$ 14,365 $ 5,523
Jul 18, 2 PM $ 0.0000145
+0.00%
$ 14,458 $ 5,035
Jul 18, 1 PM $ 0.0000168
+0.00%
$ 16,770 $ 4,990
Jul 18, 10 AM $ 0.0000174
-17.05%
$ 17,363 $ 4,475
Jul 18, 9 AM $ 0.0000199
-3.43%
$ 19,885 $ 5,036
Jul 18, 7 AM $ 0.0000251
+0.00%
$ 25,082 $ 4,215
Jul 18, 6 AM $ 0.000021
+0.00%
$ 20,998 $ 4,380
Jul 18, 4 AM $ 0.0000205
+0.00%
$ 20,476 $ 5,607
Jul 18, 3 AM $ 0.0000199
+0.00%
$ 19,941 $ 5,234
Jul 18, 2 AM $ 0.0000225
+0.00%
$ 22,494 $ 5,650
Jul 18, 1 AM $ 0.0000185
+0.00%
$ 18,478 $ 5,639
Jul 17, 11 PM $ 0.000018
+0.50%
$ 18,010 $ 5,455
Jul 17, 6 PM $ 0.0000208
+0.00%
$ 20,830 $ 5,624
Jul 17, 1 PM $ 0.0000212
-0.36%
$ 21,198 $ 6,388
Jul 17, 11 AM $ 0.0000218
+0.00%
$ 21,824 $ 7,353
Jul 17, 9 AM $ 0.0000263
+0.00%
$ 26,337 $ 5,872
Jul 17, 8 AM $ 0.0000228
+0.00%
$ 22,803 $ 5,813
Jul 17, 7 AM $ 0.000023
+2.24%
$ 23,016 $ 6,001
Jul 17, 6 AM $ 0.0000228
+0.00%
$ 22,829 $ 5,801
Jul 17, 4 AM $ 0.0000233
+21.92%
$ 23,337 $ 6,199
Jul 17, 3 AM $ 0.0000219
+2.27%
$ 21,856 $ 5,046
Jul 17, 2 AM $ 0.0000222
-7.46%
$ 22,161 $ 4,910
Jul 16, 11 PM $ 0.00002
+0.00%
$ 19,972 $ 4,059
Jul 16, 10 PM $ 0.0000193
+0.00%
$ 19,347 $ 4,069
Jul 16, 9 PM $ 0.0000187
+0.00%
$ 18,725 $ 4,942
Jul 16, 7 PM $ 0.0000191
-8.74%
$ 19,137 $ 4,794