IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0000944
+46.74%
$ 94,389 $ 42,774
Mar 3, 1 AM $ 0.000065
+1.20%
$ 65,046 $ 39,504
Mar 3, 12 AM $ 0.0000645
+21.07%
$ 64,480 $ 34,011
Mar 2, 11 PM $ 0.0000532
-16.92%
$ 53,230 $ 29,349
Mar 2, 10 PM $ 0.0000638
-3.47%
$ 63,800 $ 27,052
Mar 2, 9 PM $ 0.0000671
-4.51%
$ 67,133 $ 24,988
Mar 2, 8 PM $ 0.0000703
+6.10%
$ 70,327 $ 22,906
Mar 2, 7 PM $ 0.0000696
-4.09%
$ 69,626 $ 20,601
Mar 2, 6 PM $ 0.0000727
+24.19%
$ 72,682 $ 17,869
Mar 2, 5 PM $ 0.0000568
+32.93%
$ 56,796 $ 14,050
Mar 2, 4 PM $ 0.0000427
+23.88%
$ 42,727 $ 11,702
Mar 2, 3 PM $ 0.0000335
+7.95%
$ 33,514 $ 7,959
Mar 2, 2 PM $ 0.0000309
-12.41%
$ 30,850 $ 7,522
Mar 2, 1 PM $ 0.0000345
+7.12%
$ 34,518 $ 5,822
Mar 2, 12 PM $ 0.0000322
-9.82%
$ 32,223 $ 5,429
Mar 2, 11 AM $ 0.0000357
-0.08%
$ 35,680 $ 4,361
Mar 2, 10 AM $ 0.0000357
+8.55%
$ 35,732 $ 3,983
Mar 2, 9 AM $ 0.0000319
+0.61%
$ 31,888 $ 3,438
Mar 2, 8 AM $ 0.0000317
+2.09%
$ 31,696 $ 3,241
Mar 2, 7 AM $ 0.000031
+2.86%
$ 30,977 $ 3,144
Mar 2, 6 AM $ 0.00003
-2.99%
$ 30,023 $ 2,981
Mar 2, 5 AM $ 0.0000309
-19.07%
$ 30,940 $ 2,664
Mar 2, 4 AM $ 0.0000382
-1.98%
$ 38,242 $ 1,377
Mar 2, 3 AM $ 0.0000338
+0.52%
$ 33,835 $ 565
Mar 2, 2 AM $ 0.0000336
+0.36%
$ 33,649 $ 11,002
Mar 2, 1 AM $ 0.0000334
+2.17%
$ 33,419 $ 11,032
Mar 2, 12 AM $ 0.0000328
-8.22%
$ 32,766 $ 10,813
Mar 1, 11 PM $ 0.0000355
-8.55%
$ 35,532 $ 9,691
Mar 1, 10 PM $ 0.0000394
-2.74%
$ 39,355 $ 8,916
Mar 1, 9 PM $ 0.0000405
+1.69%
$ 40,494 $ 8,656
Mar 1, 8 PM $ 0.0000398
+7.45%
$ 39,836 $ 8,535
Mar 1, 7 PM $ 0.0000371
+3.95%
$ 37,054 $ 8,121
Mar 1, 6 PM $ 0.0000353
+0.99%
$ 35,310 $ 7,929
Mar 1, 5 PM $ 0.0000349
+2.96%
$ 34,934 $ 7,832
Mar 1, 4 PM $ 0.0000339
-1.33%
$ 33,923 $ 7,711
Mar 1, 3 PM $ 0.0000344
+5.37%
$ 34,414 $ 7,276
Mar 1, 2 PM $ 0.0000304
+7.53%
$ 30,435 $ 6,594
Mar 1, 1 PM $ 0.000027
+4.54%
$ 26,963 $ 5,617
Mar 1, 12 PM $ 0.0000254
-8.19%
$ 25,406 $ 5,341
Mar 1, 11 AM $ 0.0000277
+1.29%
$ 27,717 $ 4,864
Mar 1, 10 AM $ 0.0000273
+0.32%
$ 27,333 $ 4,561
Mar 1, 9 AM $ 0.0000272
-2.54%
$ 27,241 $ 4,527
Mar 1, 8 AM $ 0.0000258
-1.83%
$ 25,846 $ 3,853
Mar 1, 7 AM $ 0.0000263
+13.37%
$ 26,280 $ 3,192
Mar 1, 6 AM $ 0.0000232
-1.71%
$ 23,181 $ 2,529
Mar 1, 5 AM $ 0.0000236
+18.33%
$ 23,643 $ 2,165
Mar 1, 4 AM $ 0.00002
-3.84%
$ 19,980 $ 1,446
Mar 1, 3 AM $ 0.0000208
+3.16%
$ 20,763 $ 1,129
Mar 1, 2 AM $ 0.0000201
+28.60%
$ 20,107 $ 11,220
Mar 1, 1 AM $ 0.0000157
-7.66%
$ 15,653 $ 10,209