IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0000219
+0.00%
$ 21,922 $ 5,062
Jul 16, 5 PM $ 0.0000202
+0.00%
$ 20,158 $ 5,352
Jul 16, 3 PM $ 0.0000212
+0.00%
$ 21,204 $ 5,162
Jul 16, 1 PM $ 0.0000223
+0.00%
$ 22,267 $ 4,784
Jul 16, 12 PM $ 0.000018
+0.00%
$ 17,971 $ 4,648
Jul 16, 11 AM $ 0.0000185
+0.00%
$ 18,456 $ 4,470
Jul 16, 7 AM $ 0.000017
+1.44%
$ 17,043 $ 4,824
Jul 16, 5 AM $ 0.000017
-4.90%
$ 16,998 $ 4,587
Jul 16, 3 AM $ 0.0000162
+5.12%
$ 16,162 $ 4,841
Jul 15, 10 PM $ 0.0000147
+6.63%
$ 14,665 $ 4,477
Jul 15, 7 PM $ 0.0000132
-13.78%
$ 13,162 $ 3,391
Jul 15, 5 PM $ 0.000013
-3.94%
$ 13,008 $ 2,830
Jul 15, 4 PM $ 0.0000116
+0.00%
$ 11,629 $ 2,278
Jul 15, 1 PM $ 0.0000111
-12.10%
$ 11,127 $ 1,932
Jul 15, 10 AM $ 0.0000123
+2.14%
$ 12,322 $ 1,748
Jul 15, 9 AM $ 0.0000123
-13.02%
$ 12,335 $ 1,512
Jul 15, 6 AM $ 0.0000143
+0.00%
$ 14,324 $ 1,340
Jul 15, 5 AM $ 0.0000143
-2.69%
$ 14,332 $ 1,257
Jul 15, 4 AM $ 0.0000125
+0.00%
$ 12,515 $ 643
Jul 14, 10 PM $ 0.000013
+0.00%
$ 12,962 $ 1,175
Jul 14, 6 PM $ 0.0000122
+0.00%
$ 12,237 $ 979
Jul 14, 5 PM $ 0.0000114
+0.00%
$ 11,391 $ 891
Jul 14, 3 PM $ 0.0000118
+0.00%
$ 11,793 $ 2,314
Jul 14, 9 AM $ 0.0000111
+0.00%
$ 11,073 $ 3,044
Jul 14, 6 AM $ 0.0000112
+0.00%
$ 11,211 $ 3,326
Jul 14, 2 AM $ 0.0000111
+0.00%
$ 11,134 $ 3,372
Jul 14, 1 AM $ 0.0000125
+0.00%
$ 12,513 $ 3,293
Jul 14, 12 AM $ 0.0000119
-5.39%
$ 11,870 $ 3,964
Jul 13, 7 PM $ 0.0000125
+0.00%
$ 12,462 $ 4,028
Jul 13, 5 PM $ 0.0000125
+4.14%
$ 12,514 $ 4,779
Jul 13, 4 PM $ 0.0000119
-5.37%
$ 11,911 $ 4,699
Jul 13, 3 PM $ 0.0000123
-11.34%
$ 12,347 $ 3,500
Jul 13, 2 PM $ 0.0000147
+0.00%
$ 14,735 $ 3,515
Jul 13, 10 AM $ 0.0000137
+0.00%
$ 13,706 $ 3,890
Jul 13, 8 AM $ 0.000012
+0.00%
$ 11,988 $ 3,691
Jul 13, 2 AM $ 0.000013
+15.73%
$ 13,024 $ 3,561
Jul 13, 1 AM $ 0.0000113
-12.89%
$ 11,293 $ 3,111
Jul 12, 11 PM $ 0.0000146
+0.00%
$ 14,648 $ 2,701
Jul 12, 10 PM $ 0.0000144
+0.00%
$ 14,394 $ 2,560
Jul 12, 9 PM $ 0.0000148
-0.96%
$ 14,814 $ 2,473
Jul 12, 8 PM $ 0.0000151
+0.00%
$ 15,071 $ 2,736
Jul 12, 7 PM $ 0.0000151
-18.49%
$ 15,095 $ 2,393
Jul 12, 5 PM $ 0.0000182
+3.01%
$ 18,152 $ 2,913
Jul 12, 2 PM $ 0.0000178
+0.00%
$ 17,822 $ 2,466
Jul 12, 1 PM $ 0.0000151
-7.13%
$ 15,069 $ 2,997
Jul 12, 12 PM $ 0.0000145
+0.00%
$ 14,455 $ 2,521
Jul 12, 10 AM $ 0.0000144
-2.24%
$ 14,420 $ 3,063
Jul 12, 5 AM $ 0.0000135
-3.75%
$ 13,521 $ 4,428
Jul 12, 2 AM $ 0.000013
+0.00%
$ 12,989 $ 5,706
Jul 12, 1 AM $ 0.0000131
+0.00%
$ 13,105 $ 6,456