IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0000169
+3.60%
$ 16,946 $ 9,993
Feb 28, 11 PM $ 0.0000163
+4.03%
$ 16,258 $ 9,047
Feb 28, 10 PM $ 0.0000154
+0.35%
$ 15,439 $ 8,899
Feb 28, 9 PM $ 0.0000153
-6.47%
$ 15,276 $ 8,829
Feb 28, 8 PM $ 0.0000164
-12.44%
$ 16,383 $ 8,252
Feb 28, 7 PM $ 0.0000187
-5.50%
$ 18,715 $ 7,732
Feb 28, 6 PM $ 0.0000198
+5.54%
$ 19,798 $ 6,976
Feb 28, 5 PM $ 0.0000188
+4.24%
$ 18,804 $ 6,752
Feb 28, 4 PM $ 0.0000173
+15.24%
$ 17,316 $ 6,473
Feb 28, 3 PM $ 0.000015
-4.09%
$ 14,963 $ 6,022
Feb 28, 2 PM $ 0.0000156
+5.89%
$ 15,602 $ 5,601
Feb 28, 1 PM $ 0.0000149
+1.05%
$ 14,918 $ 5,302
Feb 28, 12 PM $ 0.0000145
+0.01%
$ 14,522 $ 4,944
Feb 28, 11 AM $ 0.0000145
+12.01%
$ 14,504 $ 4,943
Feb 28, 10 AM $ 0.0000129
+6.01%
$ 12,949 $ 4,595
Feb 28, 9 AM $ 0.0000122
-0.31%
$ 12,198 $ 4,420
Feb 28, 8 AM $ 0.0000122
+40.18%
$ 12,203 $ 4,121
Feb 27, 9 PM $ 0.0₅392
+0.00%
$ 3,917 $ 636
Feb 27, 8 PM $ 0.0₅41
+4.87%
$ 4,098 $ 565
Feb 27, 7 PM $ 0.0₅392
+0.30%
$ 3,921 $ 159
Feb 26, 1 PM $ 0.0₅498
+0.00%
$ 4,980 $ 132
Feb 26, 9 AM $ 0.0₅472
+4.00%
$ 4,718 $ 4,828
Feb 26, 8 AM $ 0.0₅48
+5.61%
$ 4,806 $ 4,068
Feb 26, 7 AM $ 0.0₅449
-6.41%
$ 4,486 $ 3,800
Feb 26, 6 AM $ 0.0₅471
-0.34%
$ 4,714 $ 3,132
Feb 26, 5 AM $ 0.0₅493
+10.38%
$ 4,934 $ 2,394
Feb 26, 4 AM $ 0.0₅515
+1.05%
$ 5,153 $ 1,576
Feb 26, 1 AM $ 0.0₅453
+0.00%
$ 4,525 $ 8,863
Feb 26, 12 AM $ 0.0₅447
-7.08%
$ 4,471 $ 8,762
Feb 25, 11 PM $ 0.0₅485
+0.00%
$ 4,848 $ 8,258
Feb 25, 10 PM $ 0.0₅473
-13.14%
$ 4,730 $ 7,650
Feb 25, 9 PM $ 0.0₅451
-6.93%
$ 4,508 $ 5,893
Feb 25, 8 PM $ 0.0₅491
+6.53%
$ 4,907 $ 5,117
Feb 25, 7 PM $ 0.0₅493
+7.24%
$ 4,934 $ 4,398
Feb 25, 6 PM $ 0.0₅454
-0.63%
$ 4,536 $ 3,489
Feb 25, 5 PM $ 0.0₅447
-5.12%
$ 4,469 $ 3,105
Feb 25, 4 PM $ 0.0₅459
+0.00%
$ 4,586 $ 1,783
Feb 25, 3 PM $ 0.0₅44
-0.11%
$ 4,398 $ 1,424
Feb 25, 2 PM $ 0.0₅436
+1.20%
$ 4,365 $ 1,098
Feb 25, 12 PM $ 0.0₅467
+8.43%
$ 4,670 $ 8,019
Feb 25, 11 AM $ 0.0₅466
-7.03%
$ 4,665 $ 6,909
Feb 25, 10 AM $ 0.0₅507
+17.80%
$ 5,065 $ 5,753
Feb 25, 9 AM $ 0.0₅436
+0.64%
$ 4,362 $ 5,334
Feb 25, 8 AM $ 0.0₅477
+10.95%
$ 4,770 $ 4,817
Feb 25, 6 AM $ 0.0₅447
+4.60%
$ 4,473 $ 3,730
Feb 25, 5 AM $ 0.0₅429
+0.00%
$ 4,288 $ 2,228
Feb 25, 4 AM $ 0.0₅428
-6.18%
$ 4,283 $ 1,819
Feb 25, 3 AM $ 0.0₅429
-4.74%
$ 4,294 $ 777
Feb 25, 12 AM $ 0.0₅442
-1.86%
$ 4,418 $ 32,973
Feb 24, 11 PM $ 0.0₅444
+4.84%
$ 4,440 $ 32,248