IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0000199
-10.99%
$ 19,916 $ 5,300
Mar 6, 8 PM $ 0.0000225
+8.64%
$ 22,495 $ 4,463
Mar 6, 7 PM $ 0.0000207
-14.83%
$ 20,729 $ 4,170
Mar 6, 6 PM $ 0.0000245
+24.33%
$ 24,491 $ 3,430
Mar 6, 2 PM $ 0.0000188
+12.02%
$ 18,784 $ 2,276
Mar 6, 1 PM $ 0.0000169
-25.70%
$ 16,882 $ 1,736
Mar 6, 12 PM $ 0.0000231
+1.26%
$ 23,054 $ 567
Mar 6, 11 AM $ 0.0000228
+0.00%
$ 22,794 $ 53
Mar 6, 5 AM $ 0.0000237
-0.12%
$ 23,733 $ 110
Mar 6, 3 AM $ 0.000024
+0.00%
$ 24,026 $ 3,228
Mar 6, 2 AM $ 0.0000242
+0.96%
$ 24,163 $ 3,190
Mar 6, 1 AM $ 0.0000246
+0.00%
$ 24,649 $ 3,029
Mar 5, 11 PM $ 0.0000254
+0.00%
$ 25,418 $ 2,917
Mar 5, 4 PM $ 0.0000264
-4.98%
$ 26,432 $ 2,861
Mar 5, 3 PM $ 0.0000281
-3.38%
$ 28,148 $ 2,639
Mar 5, 2 PM $ 0.0000296
-3.17%
$ 29,562 $ 2,505
Mar 5, 1 PM $ 0.0000308
-11.37%
$ 30,800 $ 2,301
Mar 5, 12 PM $ 0.0000348
-4.29%
$ 34,842 $ 1,703
Mar 5, 11 AM $ 0.0000366
-4.69%
$ 36,637 $ 1,482
Mar 5, 10 AM $ 0.0000384
-3.54%
$ 38,435 $ 1,186
Mar 5, 9 AM $ 0.0000402
-4.74%
$ 40,201 $ 936
Mar 5, 8 AM $ 0.0000425
-10.95%
$ 42,471 $ 555
Mar 5, 7 AM $ 0.0000495
-5.42%
$ 49,546 $ 82,760
Mar 5, 6 AM $ 0.0000522
-8.35%
$ 52,184 $ 82,590
Mar 5, 5 AM $ 0.0000574
-14.91%
$ 57,429 $ 81,938
Mar 5, 4 AM $ 0.0000677
-1.61%
$ 67,650 $ 80,806
Mar 5, 3 AM $ 0.0000686
-11.29%
$ 68,628 $ 80,933
Mar 5, 1 AM $ 0.0000786
-11.99%
$ 78,581 $ 80,504
Mar 5, 12 AM $ 0.0000955
-15.24%
$ 95,518 $ 78,441
Mar 4, 11 PM $ 0.000113
-4.53%
$ 112,979 $ 77,414
Mar 4, 10 PM $ 0.000119
-5.25%
$ 118,569 $ 76,620
Mar 4, 9 PM $ 0.000126
-16.45%
$ 125,556 $ 76,403
Mar 4, 8 PM $ 0.000151
-3.30%
$ 151,098 $ 75,163
Mar 4, 7 PM $ 0.000162
-5.56%
$ 161,657 $ 74,777
Mar 4, 6 PM $ 0.000178
-0.46%
$ 178,066 $ 72,736
Mar 4, 5 PM $ 0.000179
+0.94%
$ 179,208 $ 72,599
Mar 4, 4 PM $ 0.000128
+7.98%
$ -- $ 67,618
Mar 4, 1 PM $ 0.000157
+0.84%
$ 157,274 $ 46,416
Mar 4, 12 PM $ 0.00016
+5.56%
$ 160,396 $ 44,486
Mar 4, 11 AM $ 0.000131
-11.81%
$ 131,106 $ 39,632
Mar 4, 9 AM $ 0.000119
-9.61%
$ 118,770 $ 29,802
Mar 4, 8 AM $ 0.000134
+9.07%
$ 134,068 $ 27,447
Mar 4, 7 AM $ 0.000123
-6.09%
$ 122,915 $ 24,572
Mar 4, 6 AM $ 0.000134
-26.63%
$ 134,246 $ 23,050
Mar 4, 5 AM $ 0.000183
-0.78%
$ 182,991 $ 18,716
Mar 4, 4 AM $ 0.000184
+4.91%
$ 184,480 $ 16,857
Mar 4, 3 AM $ 0.000177
-1.52%
$ 177,375 $ 9,736
Mar 4, 2 AM $ 0.000181
+45.26%
$ 180,525 $ 82,287
Mar 4, 1 AM $ 0.000124
-9.01%
$ 124,274 $ 78,300
Mar 4, 12 AM $ 0.000137
+20.37%
$ 136,664 $ 74,776