IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0000126
+0.00%
$ 12,570 $ 6,541
Jul 11, 9 PM $ 0.0000124
+0.00%
$ 12,396 $ 6,134
Jul 11, 8 PM $ 0.0000142
+0.00%
$ 14,218 $ 5,930
Jul 11, 7 PM $ 0.0000158
+0.00%
$ 15,777 $ 6,042
Jul 11, 6 PM $ 0.000019
+0.00%
$ 19,004 $ 5,954
Jul 11, 2 PM $ 0.0000185
+18.10%
$ 18,463 $ 5,670
Jul 11, 12 PM $ 0.0000162
+0.00%
$ 16,240 $ 5,484
Jul 11, 11 AM $ 0.0000171
+0.00%
$ 17,065 $ 5,389
Jul 11, 10 AM $ 0.000015
+0.00%
$ 14,974 $ 5,436
Jul 11, 9 AM $ 0.0000143
-8.26%
$ 14,343 $ 5,498
Jul 11, 8 AM $ 0.0000154
-3.93%
$ 15,375 $ 5,404
Jul 11, 7 AM $ 0.0000157
+0.00%
$ 15,654 $ 5,131
Jul 11, 6 AM $ 0.000017
-15.63%
$ 17,014 $ 4,585
Jul 11, 5 AM $ 0.0000193
+0.00%
$ 19,312 $ 3,861
Jul 11, 3 AM $ 0.000016
+8.64%
$ 15,969 $ 3,460
Jul 11, 2 AM $ 0.0000127
-1.99%
$ 12,731 $ 3,244
Jul 11, 1 AM $ 0.0000118
+14.26%
$ 11,832 $ 2,535
Jul 10, 11 PM $ 0.0000105
+3.01%
$ 10,523 $ 2,597
Jul 10, 8 PM $ 0.0000106
+0.00%
$ 10,626 $ 2,387
Jul 10, 7 PM $ 0.0₅915
+12.01%
$ 9,148 $ 2,117
Jul 10, 6 PM $ 0.0₅778
+0.00%
$ 7,777 $ 2,041
Jul 10, 4 PM $ 0.0₅801
+0.00%
$ 8,013 $ 2,076
Jul 10, 3 PM $ 0.0₅882
+0.00%
$ 8,820 $ 2,085
Jul 10, 1 PM $ 0.0₅891
+0.00%
$ 8,908 $ 2,409
Jul 10, 12 PM $ 0.0₅929
+0.00%
$ 9,290 $ 2,097
Jul 10, 10 AM $ 0.0₅791
+4.61%
$ 7,905 $ 2,740
Jul 10, 9 AM $ 0.0₅72
-7.10%
$ 7,203 $ 2,367
Jul 10, 3 AM $ 0.0₅784
+11.16%
$ 7,842 $ 2,614
Jul 10, 2 AM $ 0.0₅71
+6.64%
$ 7,098 $ 2,591
Jul 10, 1 AM $ 0.0₅618
-8.63%
$ 6,181 $ 2,278
Jul 9, 11 PM $ 0.0₅663
+3.98%
$ 6,634 $ 2,723
Jul 9, 10 PM $ 0.0₅649
+0.00%
$ 6,485 $ 3,005
Jul 9, 9 PM $ 0.0₅628
-5.91%
$ 6,280 $ 2,825
Jul 9, 7 PM $ 0.0₅62
-1.93%
$ 6,202 $ 2,632
Jul 9, 5 PM $ 0.0₅627
+0.00%
$ 6,272 $ 2,561
Jul 9, 4 PM $ 0.0₅615
+0.00%
$ 6,154 $ 2,417
Jul 9, 2 PM $ 0.0₅555
+5.53%
$ 5,548 $ 2,303
Jul 9, 1 PM $ 0.0₅599
-3.30%
$ 5,989 $ 2,002
Jul 9, 12 PM $ 0.0₅628
+0.00%
$ 6,276 $ 1,983
Jul 9, 11 AM $ 0.0₅62
-15.39%
$ 6,197 $ 1,669
Jul 9, 8 AM $ 0.0₅624
+0.00%
$ 6,243 $ 1,308
Jul 9, 7 AM $ 0.0₅644
+0.00%
$ 6,444 $ 1,203
Jul 9, 1 AM $ 0.547
-3.03%
$ 547.1 million $ 102.96 million
Jul 9, 12 AM $ 0.53
-5.29%
$ 530.15 million $ 85.63 million
Jul 8, 11 PM $ 0.507
-4.06%
$ 506.54 million $ 68.67 million
Jul 8, 7 AM $ 0.558
-0.12%
$ 557.8 million $ 139.28 million
Jul 8, 4 AM $ 0.601
+0.00%
$ 600.89 million $ 116.13 million
Jul 8, 2 AM $ 0.647
+0.00%
$ 646.89 million $ 118.84 million
Jul 8, 1 AM $ 0.692
+0.00%
$ 691.68 million $ 108.09 million
Jul 7, 11 PM $ 0.736
+0.00%
$ 735.96 million $ 118.61 million