IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₅428
+1.31%
$ 4,282 $ 31,302
Feb 24, 9 PM $ 0.0₅428
+1.59%
$ 4,278 $ 30,705
Feb 24, 8 PM $ 0.0₅443
+6.43%
$ 4,433 $ 30,404
Feb 24, 7 PM $ 0.0₅427
-2.50%
$ 4,270 $ 29,278
Feb 24, 6 PM $ 0.0₅428
+0.01%
$ 4,279 $ 29,094
Feb 24, 5 PM $ 0.0₅455
+6.38%
$ 4,554 $ 27,942
Feb 24, 4 PM $ 0.0₅461
+9.50%
$ 4,278 $ 27,544
Feb 24, 3 PM $ 0.0₅432
-2.18%
$ 4,318 $ 26,573
Feb 24, 2 PM $ 0.0₅467
+5.43%
$ 4,667 $ 25,751
Feb 24, 1 PM $ 0.0₅422
+1.27%
$ 4,219 $ 25,448
Feb 24, 12 PM $ 0.0₅418
-2.85%
$ 4,177 $ 24,444
Feb 24, 11 AM $ 0.0₅417
-0.32%
$ 4,170 $ 24,110
Feb 24, 9 AM $ 0.0₅445
+0.00%
$ 4,451 $ 23,822
Feb 24, 8 AM $ 0.0₅38
-2.98%
$ 3,805 $ 23,431
Feb 24, 7 AM $ 0.0₅381
+0.50%
$ 3,808 $ 23,078
Feb 24, 6 AM $ 0.0₅398
+0.00%
$ 3,984 $ 22,715
Feb 24, 3 AM $ 0.0₅418
+4.14%
$ 4,183 $ 21,732
Feb 24, 2 AM $ 0.0₅444
-15.66%
$ 4,444 $ 20,801
Feb 24, 1 AM $ 0.0₅492
+5.66%
$ 4,921 $ 19,174
Feb 24, 12 AM $ 0.0₅515
+35.71%
$ 5,152 $ 17,911
Feb 23, 11 PM $ 0.0₅378
-2.18%
$ 3,785 $ 16,962
Feb 23, 10 PM $ 0.0₅379
-1.42%
$ 3,787 $ 16,064
Feb 23, 9 PM $ 0.0₅378
-4.56%
$ 3,781 $ 15,337
Feb 23, 8 PM $ 0.0₅429
+13.92%
$ 4,288 $ 14,548
Feb 23, 7 PM $ 0.0₅409
+0.20%
$ 4,087 $ 13,025
Feb 23, 6 PM $ 0.0₅379
-3.03%
$ 3,785 $ 10,945
Feb 23, 5 PM $ 0.0₅467
+0.00%
$ -- $ 9,300
Feb 23, 4 PM $ 0.0₅383
-21.01%
$ 3,828 $ 9,300
Feb 23, 3 PM $ 0.0₅459
+18.81%
$ 4,589 $ 8,467
Feb 23, 2 PM $ 0.0₅386
+1.39%
$ 3,862 $ 7,550
Feb 23, 1 PM $ 0.0₅411
+5.06%
$ 4,111 $ 6,634
Feb 23, 10 AM $ 0.0₅389
+1.96%
$ 3,892 $ 5,790
Feb 23, 9 AM $ 0.0₅399
+5.62%
$ 3,988 $ 5,251
Feb 23, 8 AM $ 0.0₅413
+6.24%
$ 4,126 $ 4,722
Feb 23, 6 AM $ 0.0₅377
+1.04%
$ 3,769 $ 3,758
Feb 23, 5 AM $ 0.0₅428
+4.11%
$ 4,275 $ 3,532
Feb 23, 4 AM $ 0.0₅374
-0.48%
$ 3,737 $ 2,126
Feb 23, 3 AM $ 0.0₅397
+5.77%
$ 3,969 $ 1,346
Feb 23, 2 AM $ 0.0₅399
-1.52%
$ 3,993 $ 15,175
Feb 23, 12 AM $ 0.0₅404
-4.92%
$ 4,043 $ 15,050
Feb 22, 11 PM $ 0.0₅433
+1.72%
$ 4,329 $ 14,195
Feb 22, 10 PM $ 0.0₅383
-10.90%
$ 3,827 $ 13,247
Feb 22, 9 PM $ 0.0₅436
+12.11%
$ 4,365 $ 12,953
Feb 22, 7 PM $ 0.0₅405
+5.61%
$ 4,046 $ 12,615
Feb 22, 6 PM $ 0.0₅415
+8.59%
$ 4,147 $ 12,051
Feb 22, 5 PM $ 0.0₅391
-4.76%
$ 3,913 $ 10,981
Feb 22, 4 PM $ 0.0₅382
-0.19%
$ 3,822 $ 10,486
Feb 22, 3 PM $ 0.0₅4
+3.90%
$ 4,000 $ 9,550
Feb 22, 2 PM $ 0.0₅404
+3.11%
$ 4,039 $ 9,112
Feb 22, 1 PM $ 0.0₅388
-7.12%
$ 3,877 $ 8,416