IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000118
-10.03%
$ 117,702 $ 69,909
Mar 3, 10 PM $ 0.000131
+3.32%
$ 130,522 $ 67,321
Mar 3, 9 PM $ 0.000127
+6.38%
$ 126,610 $ 63,451
Mar 3, 8 PM $ 0.000116
-0.46%
$ 116,383 $ 60,199
Mar 3, 7 PM $ 0.000117
-15.10%
$ 116,854 $ 57,458
Mar 3, 6 PM $ 0.000135
-0.86%
$ 134,750 $ 51,891
Mar 3, 5 PM $ 0.000136
+6.83%
$ 136,034 $ 49,120
Mar 3, 4 PM $ 0.000127
+7.02%
$ 127,463 $ 47,494
Mar 3, 3 PM $ 0.000119
-14.44%
$ 119,131 $ 46,085
Mar 3, 2 PM $ 0.000139
+46.24%
$ 139,121 $ 42,031
Mar 3, 1 PM $ 0.0000951
-16.08%
$ 95,099 $ 37,387
Mar 3, 12 PM $ 0.000113
+16.00%
$ 113,361 $ 34,190
Mar 3, 11 AM $ 0.0000947
-9.11%
$ 94,695 $ 31,555
Mar 3, 10 AM $ 0.0000987
+8.96%
$ 98,694 $ 28,091
Mar 3, 9 AM $ 0.0000906
-3.80%
$ 90,586 $ 26,746
Mar 3, 8 AM $ 0.0000923
+0.98%
$ 92,258 $ 23,672
Mar 3, 7 AM $ 0.0000913
-16.76%
$ 91,341 $ 22,694
Mar 3, 6 AM $ 0.00011
-8.60%
$ 109,570 $ 17,233
Mar 3, 5 AM $ 0.000119
-3.16%
$ 118,738 $ 14,910
Mar 3, 4 AM $ 0.000123
+6.54%
$ 122,968 $ 14,164
Mar 3, 3 AM $ 0.000128
+35.88%
$ 128,398 $ 10,215
Mar 3, 2 AM $ 0.0000944
+46.74%
$ 94,389 $ 42,774
Mar 3, 1 AM $ 0.000065
+1.20%
$ 65,046 $ 39,504
Mar 3, 12 AM $ 0.0000645
+21.07%
$ 64,480 $ 34,011
Mar 2, 11 PM $ 0.0000532
-16.92%
$ 53,230 $ 29,349
Mar 2, 10 PM $ 0.0000638
-3.47%
$ 63,800 $ 27,052
Mar 2, 9 PM $ 0.0000671
-4.51%
$ 67,133 $ 24,988
Mar 2, 8 PM $ 0.0000703
+6.10%
$ 70,327 $ 22,906
Mar 2, 7 PM $ 0.0000696
-4.09%
$ 69,626 $ 20,601
Mar 2, 6 PM $ 0.0000727
+24.19%
$ 72,682 $ 17,869
Mar 2, 5 PM $ 0.0000568
+32.93%
$ 56,796 $ 14,050
Mar 2, 4 PM $ 0.0000427
+23.88%
$ 42,727 $ 11,702
Mar 2, 3 PM $ 0.0000335
+7.95%
$ 33,514 $ 7,959
Mar 2, 2 PM $ 0.0000309
-12.41%
$ 30,850 $ 7,522
Mar 2, 1 PM $ 0.0000345
+7.12%
$ 34,518 $ 5,822
Mar 2, 12 PM $ 0.0000322
-9.82%
$ 32,223 $ 5,429
Mar 2, 11 AM $ 0.0000357
-0.08%
$ 35,680 $ 4,361
Mar 2, 10 AM $ 0.0000357
+8.55%
$ 35,732 $ 3,983
Mar 2, 9 AM $ 0.0000319
+0.61%
$ 31,888 $ 3,438
Mar 2, 8 AM $ 0.0000317
+2.09%
$ 31,696 $ 3,241
Mar 2, 7 AM $ 0.000031
+2.86%
$ 30,977 $ 3,144
Mar 2, 6 AM $ 0.00003
-2.99%
$ 30,023 $ 2,981
Mar 2, 5 AM $ 0.0000309
-19.07%
$ 30,940 $ 2,664
Mar 2, 4 AM $ 0.0000382
-1.98%
$ 38,242 $ 1,377
Mar 2, 3 AM $ 0.0000338
+0.52%
$ 33,835 $ 565
Mar 2, 2 AM $ 0.0000336
+0.36%
$ 33,649 $ 11,002
Mar 2, 1 AM $ 0.0000334
+2.17%
$ 33,419 $ 11,032
Mar 2, 12 AM $ 0.0000328
-8.22%
$ 32,766 $ 10,813
Mar 1, 11 PM $ 0.0000355
-8.55%
$ 35,532 $ 9,691
Mar 1, 10 PM $ 0.0000394
-2.74%
$ 39,355 $ 8,916