IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0000405
+1.69%
$ 40,494 $ 8,656
Mar 1, 8 PM $ 0.0000398
+7.45%
$ 39,836 $ 8,535
Mar 1, 7 PM $ 0.0000371
+3.95%
$ 37,054 $ 8,121
Mar 1, 6 PM $ 0.0000353
+0.99%
$ 35,310 $ 7,929
Mar 1, 5 PM $ 0.0000349
+2.96%
$ 34,934 $ 7,832
Mar 1, 4 PM $ 0.0000339
-1.33%
$ 33,923 $ 7,711
Mar 1, 3 PM $ 0.0000344
+5.37%
$ 34,414 $ 7,276
Mar 1, 2 PM $ 0.0000304
+7.53%
$ 30,435 $ 6,594
Mar 1, 1 PM $ 0.000027
+4.54%
$ 26,963 $ 5,617
Mar 1, 12 PM $ 0.0000254
-8.19%
$ 25,406 $ 5,341
Mar 1, 11 AM $ 0.0000277
+1.29%
$ 27,717 $ 4,864
Mar 1, 10 AM $ 0.0000273
+0.32%
$ 27,333 $ 4,561
Mar 1, 9 AM $ 0.0000272
-2.54%
$ 27,241 $ 4,527
Mar 1, 8 AM $ 0.0000258
-1.83%
$ 25,846 $ 3,853
Mar 1, 7 AM $ 0.0000263
+13.37%
$ 26,280 $ 3,192
Mar 1, 6 AM $ 0.0000232
-1.71%
$ 23,181 $ 2,529
Mar 1, 5 AM $ 0.0000236
+18.33%
$ 23,643 $ 2,165
Mar 1, 4 AM $ 0.00002
-3.84%
$ 19,980 $ 1,446
Mar 1, 3 AM $ 0.0000208
+3.16%
$ 20,763 $ 1,129
Mar 1, 2 AM $ 0.0000201
+28.60%
$ 20,107 $ 11,220
Mar 1, 1 AM $ 0.0000157
-7.66%
$ 15,653 $ 10,209
Mar 1, 12 AM $ 0.0000169
+3.60%
$ 16,946 $ 9,993
Feb 28, 11 PM $ 0.0000163
+4.03%
$ 16,258 $ 9,047
Feb 28, 10 PM $ 0.0000154
+0.35%
$ 15,439 $ 8,899
Feb 28, 9 PM $ 0.0000153
-6.47%
$ 15,276 $ 8,829
Feb 28, 8 PM $ 0.0000164
-12.44%
$ 16,383 $ 8,252
Feb 28, 7 PM $ 0.0000187
-5.50%
$ 18,715 $ 7,732
Feb 28, 6 PM $ 0.0000198
+5.54%
$ 19,798 $ 6,976
Feb 28, 5 PM $ 0.0000188
+4.24%
$ 18,804 $ 6,752
Feb 28, 4 PM $ 0.0000173
+15.24%
$ 17,316 $ 6,473
Feb 28, 3 PM $ 0.000015
-4.09%
$ 14,963 $ 6,022
Feb 28, 2 PM $ 0.0000156
+5.89%
$ 15,602 $ 5,601
Feb 28, 1 PM $ 0.0000149
+1.05%
$ 14,918 $ 5,302
Feb 28, 12 PM $ 0.0000145
+0.01%
$ 14,522 $ 4,944
Feb 28, 11 AM $ 0.0000145
+12.01%
$ 14,504 $ 4,943
Feb 28, 10 AM $ 0.0000129
+6.01%
$ 12,949 $ 4,595
Feb 28, 9 AM $ 0.0000122
-0.31%
$ 12,198 $ 4,420
Feb 28, 8 AM $ 0.0000122
+40.18%
$ 12,203 $ 4,121
Feb 27, 9 PM $ 0.0₅392
+0.00%
$ 3,917 $ 636
Feb 27, 8 PM $ 0.0₅41
+4.87%
$ 4,098 $ 565
Feb 27, 7 PM $ 0.0₅392
+0.30%
$ 3,921 $ 159
Feb 26, 1 PM $ 0.0₅498
+0.00%
$ 4,980 $ 132
Feb 26, 9 AM $ 0.0₅472
+4.00%
$ 4,718 $ 4,828
Feb 26, 8 AM $ 0.0₅48
+5.61%
$ 4,806 $ 4,068
Feb 26, 7 AM $ 0.0₅449
-6.41%
$ 4,486 $ 3,800
Feb 26, 6 AM $ 0.0₅471
-0.34%
$ 4,714 $ 3,132
Feb 26, 5 AM $ 0.0₅493
+10.38%
$ 4,934 $ 2,394
Feb 26, 4 AM $ 0.0₅515
+1.05%
$ 5,153 $ 1,576
Feb 26, 1 AM $ 0.0₅453
+0.00%
$ 4,525 $ 8,863
Feb 26, 12 AM $ 0.0₅447
-7.08%
$ 4,471 $ 8,762