IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.736
+0.00%
$ 735.96 million $ 118.61 million
Jul 7, 9 PM $ 0.759
-9.41%
$ 759.28 million $ 114.54 million
Jul 7, 7 PM $ 0.888
+0.00%
$ 887.67 million $ 112.58 million
Jul 7, 5 PM $ 0.792
+0.00%
$ 792.12 million $ 119.76 million
Jul 7, 3 PM $ 0.839
+0.00%
$ 839.45 million $ 98.73 million
Jul 7, 1 PM $ 0.716
+0.00%
$ 715.9 million $ 140.13 million
Jul 7, 11 AM $ 0.733
+0.00%
$ 733.35 million $ 155.32 million
Jul 7, 8 AM $ 0.752
+0.00%
$ 751.72 million $ 177.13 million
Jul 7, 6 AM $ 0.725
+2.76%
$ 724.9 million $ 174.27 million
Jul 7, 3 AM $ 0.725
+0.00%
$ 725.17 million $ 201.52 million
Jul 7, 2 AM $ 0.786
+0.00%
$ 786.36 million $ 211.38 million
Jul 7, 1 AM $ 0.77
+0.00%
$ 769.72 million $ 206.95 million
Jul 7, 12 AM $ 0.722
+0.00%
$ 722.39 million $ 204.77 million
Jul 6, 10 PM $ 0.707
+0.00%
$ 707.38 million $ 258.99 million
Jul 6, 9 PM $ 0.756
+0.00%
$ 756.25 million $ 237.26 million
Jul 6, 6 PM $ 0.848
+0.00%
$ 848.42 million $ 227.99 million
Jul 6, 5 PM $ 0.875
+0.00%
$ 874.71 million $ 253.75 million
Jul 6, 1 PM $ 0.909
-22.51%
$ 908.88 million $ 273.34 million
Jul 6, 12 PM $ 1.18
+8.06%
$ 1.18 billion $ 260.52 million
Jul 6, 9 AM $ 1
-3.59%
$ 1 billion $ 273.67 million
Jul 6, 5 AM $ 1.24
+0.00%
$ 1.24 billion $ 250.09 million
Jul 6, 4 AM $ 1.27
+0.00%
$ 1.27 billion $ 249.2 million
Jul 6, 3 AM $ 1.23
+5.43%
$ 1.23 billion $ 243.58 million
Jul 6, 12 AM $ 1.18
+0.00%
$ 1.18 billion $ 221.78 million
Jul 5, 11 PM $ 1.08
+0.00%
$ 1.08 billion $ 198.79 million
Jul 5, 10 PM $ 1.05
+16.65%
$ 1.05 billion $ 196.69 million
Jul 5, 8 PM $ 0.887
+0.00%
$ 887.1 million $ 163.81 million
Jul 5, 6 PM $ 0.69
+0.00%
$ 689.72 million $ 138.35 million
Jul 5, 4 PM $ 0.685
+19.73%
$ 685.19 million $ 149.31 million
Jul 5, 3 PM $ 0.579
+0.00%
$ 579.37 million $ 123.04 million
Jul 5, 2 PM $ 0.478
-0.84%
$ 477.95 million $ 99.55 million
Jul 5, 1 PM $ 0.548
-3.57%
$ 548.27 million $ 90.36 million
Jul 5, 12 PM $ 0.512
+0.00%
$ 512.47 million $ 72 million
Jul 5, 12 AM $ 0.389
+0.00%
$ 388.74 million $ 129.29 million
Jul 4, 8 PM $ 0.413
-4.47%
$ 412.86 million $ 121.94 million
Jul 4, 4 AM $ 0.501
+0.00%
$ 500.62 million $ 209.19 million
Jul 4, 3 AM $ 0.58
+5.77%
$ 580.37 million $ 190.4 million
Jul 4, 1 AM $ 0.588
-12.82%
$ 587.51 million $ 173.56 million
Jul 4, 12 AM $ 0.676
+0.00%
$ 676.28 million $ 124.08 million
Jul 3, 7 PM $ 0.647
+0.00%
$ 647.27 million $ 129.03 million
Jul 3, 1 PM $ 0.772
+2.29%
$ 772.24 million $ 91.92 million
Jul 3, 7 AM $ 0.666
-20.62%
$ 665.83 million $ 84.71 million
Jul 3, 6 AM $ 0.79
-6.51%
$ 789.76 million $ 52.98 million
Jul 3, 12 AM $ 0.923
+0.00%
$ 923.03 million $ 48.51 million
Jul 2, 8 AM $ 0.872
+0.00%
$ 871.53 million $ 121.62 million
Jul 2, 7 AM $ 0.882
-4.83%
$ 882.31 million $ 122.3 million
Jul 2, 3 AM $ 0.866
+0.00%
$ 866.22 million $ 111.66 million
Jul 2, 2 AM $ 0.87
+1.67%
$ 870.11 million $ 111.38 million
Jul 2, 1 AM $ 0.85
+0.00%
$ 849.66 million $ 108.12 million
Jul 1, 8 PM $ 0.839
-0.97%
$ 839.2 million $ 112.24 million