IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0₅384
-8.12%
$ 3,840 $ 7,613
Feb 22, 11 AM $ 0.0₅383
-7.67%
$ 3,831 $ 7,080
Feb 22, 10 AM $ 0.0₅407
-8.71%
$ 4,071 $ 5,960
Feb 22, 9 AM $ 0.0₅419
+1.94%
$ 4,193 $ 5,084
Feb 22, 8 AM $ 0.0₅413
-2.07%
$ 4,128 $ 4,232
Feb 22, 4 AM $ 0.0₅397
-0.88%
$ 3,968 $ 2,092
Feb 22, 3 AM $ 0.0₅402
-1.30%
$ 4,022 $ 1,733
Feb 22, 2 AM $ 0.0₅419
+0.00%
$ 4,186 $ 7,130
Feb 22, 1 AM $ 0.0₅403
+0.69%
$ 5,022 $ 6,629
Feb 22, 12 AM $ 0.0₅432
+0.00%
$ 4,319 $ 5,523
Feb 21, 11 PM $ 0.0₅434
+5.39%
$ 4,336 $ 5,162
Feb 21, 10 PM $ 0.0₅395
-7.68%
$ 3,946 $ 4,766
Feb 21, 9 PM $ 0.0₅398
+0.61%
$ 3,980 $ 3,976
Feb 21, 8 PM $ 0.0₅431
+6.75%
$ 4,312 $ 3,616
Feb 21, 7 PM $ 0.0₅392
-0.31%
$ 3,919 $ 3,440
Feb 21, 6 PM $ 0.0₅394
+1.32%
$ 3,944 $ 3,012
Feb 21, 5 PM $ 0.0₅412
+6.52%
$ 4,118 $ 2,881
Feb 21, 4 PM $ 0.0₅39
-5.95%
$ 3,842 $ 2,714
Feb 21, 3 PM $ 0.0₅387
-11.08%
$ 4,096 $ 2,215
Feb 21, 2 PM $ 0.0₅398
-0.87%
$ 3,980 $ 1,434
Feb 21, 1 PM $ 0.0₅387
-4.02%
$ 3,871 $ 1,056
Feb 21, 12 PM $ 0.0₅396
+3.70%
$ 3,960 $ 421
Feb 21, 11 AM $ 0.0₅394
-17.44%
$ 3,938 $ 116,098
Feb 21, 10 AM $ 0.0₅496
-20.73%
$ 4,963 $ 113,867
Feb 21, 9 AM $ 0.0₅667
+13.21%
$ 6,667 $ 114,175
Feb 21, 8 AM $ 0.0₅588
-5.84%
$ 5,884 $ 111,467
Feb 21, 6 AM $ 0.0₅689
-17.82%
$ 6,887 $ 110,939
Feb 21, 5 AM $ 0.0₅836
-13.03%
$ 8,361 $ 108,511
Feb 21, 4 AM $ 0.0₅972
-3.79%
$ 9,721 $ 105,912
Feb 21, 3 AM $ 0.0000108
+30.59%
$ 10,754 $ 104,419
Feb 21, 2 AM $ 0.0₅761
+6.11%
$ 7,612 $ 103,312
Feb 21, 1 AM $ 0.0₅675
-11.25%
$ 6,752 $ 101,861
Feb 21, 12 AM $ 0.0₅716
-7.83%
$ 7,182 $ 101,059
Feb 20, 11 PM $ 0.0₅758
-21.40%
$ 7,584 $ 101,308
Feb 20, 10 PM $ 0.0000101
-9.42%
$ 10,111 $ 101,674
Feb 20, 9 PM $ 0.0000117
+3.59%
$ 11,743 $ 100,169
Feb 20, 8 PM $ 0.000012
-9.66%
$ 12,011 $ 98,655
Feb 20, 7 PM $ 0.0000138
-35.76%
$ 13,777 $ 97,672
Feb 20, 6 PM $ 0.0000211
-8.85%
$ 21,114 $ 95,797
Feb 20, 5 PM $ 0.00002
-10.32%
$ 20,041 $ 92,162
Feb 20, 4 PM $ 0.000023
-2.81%
$ 23,004 $ 90,441
Feb 20, 3 PM $ 0.0000231
+9.37%
$ 23,103 $ 88,304
Feb 20, 2 PM $ 0.0000205
-8.07%
$ 20,463 $ 84,450
Feb 20, 1 PM $ 0.000023
+16.40%
$ 22,983 $ 84,084
Feb 20, 12 PM $ 0.0000209
+7.91%
$ 20,876 $ 80,715
Feb 20, 11 AM $ 0.0000194
-4.56%
$ 19,408 $ 79,702
Feb 20, 10 AM $ 0.0000212
+6.06%
$ 21,363 $ 79,564
Feb 20, 9 AM $ 0.0000203
-15.34%
$ 20,323 $ 77,871
Feb 20, 8 AM $ 0.0000235
-9.21%
$ 23,496 $ 74,877
Feb 20, 7 AM $ 0.0000256
+3.03%
$ 25,637 $ 73,687