IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.851
+0.00%
$ -- $ 111 million
Jul 1, 4 PM $ 0.827
+0.00%
$ 826.78 million $ 122.87 million
Jul 1, 3 PM $ 0.78
+48.58%
$ 779.62 million $ 112.85 million
Jul 1, 1 PM $ 0.513
+0.00%
$ 512.97 million $ 56.21 million
Jul 1, 12 PM $ 0.502
+1.10%
$ 501.71 million $ 57.72 million
Jul 1, 11 AM $ 0.483
+0.00%
$ 482.88 million $ 56.86 million
Jul 1, 5 AM $ 0.492
+0.00%
$ 491.99 million $ 68.88 million
Jul 1, 4 AM $ 0.505
+0.00%
$ 504.54 million $ 65.69 million
Jun 30, 11 PM $ 0.472
+5.69%
$ 471.73 million $ 91.46 million
Jun 30, 6 PM $ 0.435
+0.00%
$ 434.67 million $ 87.71 million
Jun 30, 12 PM $ 0.335
+3.73%
$ 335.41 million $ 76.36 million
Jun 30, 11 AM $ 0.314
+0.00%
$ 314.46 million $ 85.36 million
Jun 30, 9 AM $ 0.279
+0.00%
$ 279.32 million $ 76 million
Jun 30, 6 AM $ 0.259
+0.00%
$ 259.22 million $ 76.2 million
Jun 30, 2 AM $ 0.238
-3.95%
$ 237.94 million $ 77.37 million
Jun 30, 1 AM $ 0.289
+14.36%
$ 289.11 million $ 62.36 million
Jun 29, 11 PM $ 0.229
+0.00%
$ 228.89 million $ 72.09 million
Jun 29, 4 PM $ 0.219
+0.00%
$ 219.16 million $ 73.78 million
Jun 29, 2 PM $ 0.201
+0.00%
$ 200.7 million $ 70.08 million
Jun 29, 12 PM $ 0.194
-9.50%
$ 194.18 million $ 74.2 million
Jun 29, 1 AM $ 0.201
+13.53%
$ 201.33 million $ 101.99 million
Jun 29, 12 AM $ 0.185
+5.92%
$ 185.32 million $ 108.94 million
Jun 28, 10 PM $ 0.192
+0.18%
$ 192.26 million $ 98.52 million
Jun 28, 12 PM $ 0.23
-8.30%
$ 229.91 million $ 96.55 million
Jun 28, 9 AM $ 0.195
+0.00%
$ 195.3 million $ 83.58 million
Jun 28, 8 AM $ 0.176
-15.85%
$ 175.94 million $ 78.46 million
Jun 28, 7 AM $ 0.194
-10.52%
$ 193.69 million $ 70.5 million
Jun 28, 6 AM $ 0.196
+0.42%
$ 195.67 million $ 57.94 million
Jun 28, 3 AM $ 0.205
+0.00%
$ 205.49 million $ 51.42 million
Jun 28, 12 AM $ 0.199
+0.00%
$ 198.73 million $ 39.78 million
Jun 27, 7 PM $ 0.147
+0.00%
$ 147.49 million $ 48.49 million
Jun 27, 5 PM $ 0.135
+0.00%
$ 134.88 million $ 46.41 million
Jun 27, 11 AM $ 0.118
+0.00%
$ 118.27 million $ 41.27 million
Jun 26, 11 PM $ 0.151
-11.50%
$ 151.27 million $ 41.2 million
Jun 26, 10 PM $ 0.178
+13.01%
$ 177.65 million $ 33.28 million
Jun 26, 5 PM $ 0.16
+0.00%
$ 159.98 million $ 16.01 million
Jun 26, 4 PM $ 0.163
+0.00%
$ 163.47 million $ 18.36 million
Jun 26, 8 AM $ 0.145
+0.00%
$ -- $ 23.06 million
Jun 26, 7 AM $ 0.148
-4.70%
$ 147.6 million $ 21.95 million
Jun 25, 12 AM $ 0.144
+0.00%
$ 143.57 million $ 30.72 million
Jun 24, 11 PM $ 0.125
+0.00%
$ 124.59 million $ 24.88 million
Jun 24, 10 PM $ 0.135
-5.41%
$ 135.05 million $ 24.39 million
Jun 24, 6 PM $ 0.147
+9.27%
$ 147.04 million $ 25.95 million
Jun 23, 11 PM $ 0.15
+0.00%
$ 150.12 million $ 18.58 million
Jun 23, 10 PM $ 0.159
+0.00%
$ 159.13 million $ 19.16 million
Jun 23, 2 PM $ 0.197
+0.00%
$ 197.11 million $ 21 million
Jun 23, 1 AM $ 0.198
+0.00%
$ 197.92 million $ 34.86 million
Jun 22, 10 PM $ 0.175
+0.00%
$ 175.25 million $ 35.83 million
Jun 22, 9 PM $ 0.199
+0.00%
$ 198.8 million $ 29.78 million
Jun 22, 8 AM $ 0.179
+0.00%
$ 179.17 million $ 50.83 million