IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0₅485
+0.00%
$ 4,848 $ 8,258
Feb 25, 10 PM $ 0.0₅473
-13.14%
$ 4,730 $ 7,650
Feb 25, 9 PM $ 0.0₅451
-6.93%
$ 4,508 $ 5,893
Feb 25, 8 PM $ 0.0₅491
+6.53%
$ 4,907 $ 5,117
Feb 25, 7 PM $ 0.0₅493
+7.24%
$ 4,934 $ 4,398
Feb 25, 6 PM $ 0.0₅454
-0.63%
$ 4,536 $ 3,489
Feb 25, 5 PM $ 0.0₅447
-5.12%
$ 4,469 $ 3,105
Feb 25, 4 PM $ 0.0₅459
+0.00%
$ 4,586 $ 1,783
Feb 25, 3 PM $ 0.0₅44
-0.11%
$ 4,398 $ 1,424
Feb 25, 2 PM $ 0.0₅436
+1.20%
$ 4,365 $ 1,098
Feb 25, 12 PM $ 0.0₅467
+8.43%
$ 4,670 $ 8,019
Feb 25, 11 AM $ 0.0₅466
-7.03%
$ 4,665 $ 6,909
Feb 25, 10 AM $ 0.0₅507
+17.80%
$ 5,065 $ 5,753
Feb 25, 9 AM $ 0.0₅436
+0.64%
$ 4,362 $ 5,334
Feb 25, 8 AM $ 0.0₅477
+10.95%
$ 4,770 $ 4,817
Feb 25, 6 AM $ 0.0₅447
+4.60%
$ 4,473 $ 3,730
Feb 25, 5 AM $ 0.0₅429
+0.00%
$ 4,288 $ 2,228
Feb 25, 4 AM $ 0.0₅428
-6.18%
$ 4,283 $ 1,819
Feb 25, 3 AM $ 0.0₅429
-4.74%
$ 4,294 $ 777
Feb 25, 12 AM $ 0.0₅442
-1.86%
$ 4,418 $ 32,973
Feb 24, 11 PM $ 0.0₅444
+4.84%
$ 4,440 $ 32,248
Feb 24, 10 PM $ 0.0₅428
+1.31%
$ 4,282 $ 31,302
Feb 24, 9 PM $ 0.0₅428
+1.59%
$ 4,278 $ 30,705
Feb 24, 8 PM $ 0.0₅443
+6.43%
$ 4,433 $ 30,404
Feb 24, 7 PM $ 0.0₅427
-2.50%
$ 4,270 $ 29,278
Feb 24, 6 PM $ 0.0₅428
+0.01%
$ 4,279 $ 29,094
Feb 24, 5 PM $ 0.0₅455
+6.38%
$ 4,554 $ 27,942
Feb 24, 4 PM $ 0.0₅461
+9.50%
$ 4,278 $ 27,544
Feb 24, 3 PM $ 0.0₅432
-2.18%
$ 4,318 $ 26,573
Feb 24, 2 PM $ 0.0₅467
+5.43%
$ 4,667 $ 25,751
Feb 24, 1 PM $ 0.0₅422
+1.27%
$ 4,219 $ 25,448
Feb 24, 12 PM $ 0.0₅418
-2.85%
$ 4,177 $ 24,444
Feb 24, 11 AM $ 0.0₅417
-0.32%
$ 4,170 $ 24,110
Feb 24, 9 AM $ 0.0₅445
+0.00%
$ 4,451 $ 23,822
Feb 24, 8 AM $ 0.0₅38
-2.98%
$ 3,805 $ 23,431
Feb 24, 7 AM $ 0.0₅381
+0.50%
$ 3,808 $ 23,078
Feb 24, 6 AM $ 0.0₅398
+0.00%
$ 3,984 $ 22,715
Feb 24, 3 AM $ 0.0₅418
+4.14%
$ 4,183 $ 21,732
Feb 24, 2 AM $ 0.0₅444
-15.66%
$ 4,444 $ 20,801
Feb 24, 1 AM $ 0.0₅492
+5.66%
$ 4,921 $ 19,174
Feb 24, 12 AM $ 0.0₅515
+35.71%
$ 5,152 $ 17,911
Feb 23, 11 PM $ 0.0₅378
-2.18%
$ 3,785 $ 16,962
Feb 23, 10 PM $ 0.0₅379
-1.42%
$ 3,787 $ 16,064
Feb 23, 9 PM $ 0.0₅378
-4.56%
$ 3,781 $ 15,337
Feb 23, 8 PM $ 0.0₅429
+13.92%
$ 4,288 $ 14,548
Feb 23, 7 PM $ 0.0₅409
+0.20%
$ 4,087 $ 13,025
Feb 23, 6 PM $ 0.0₅379
-3.03%
$ 3,785 $ 10,945
Feb 23, 5 PM $ 0.0₅467
+0.00%
$ -- $ 9,300
Feb 23, 4 PM $ 0.0₅383
-21.01%
$ 3,828 $ 9,300
Feb 23, 3 PM $ 0.0₅459
+18.81%
$ 4,589 $ 8,467