IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0000251
+22.22%
$ 25,061 $ 70,093
Feb 20, 5 AM $ 0.0000209
+6.18%
$ 20,880 $ 67,685
Feb 20, 4 AM $ 0.0000215
+14.29%
$ 21,508 $ 67,858
Feb 20, 3 AM $ 0.0000193
+13.42%
$ 19,295 $ 65,548
Feb 20, 2 AM $ 0.0000167
+28.32%
$ 16,739 $ 64,194
Feb 20, 1 AM $ 0.0000147
+10.77%
$ 14,721 $ 62,213
Feb 20, 12 AM $ 0.0000136
-6.43%
$ 13,625 $ 61,047
Feb 19, 11 PM $ 0.0000145
-19.55%
$ 14,544 $ 60,584
Feb 19, 10 PM $ 0.0000189
-1.86%
$ 18,878 $ 58,763
Feb 19, 9 PM $ 0.0000196
+7.93%
$ 19,566 $ 58,358
Feb 19, 8 PM $ 0.0000187
-1.45%
$ 18,670 $ 56,254
Feb 19, 7 PM $ 0.0000156
-13.67%
$ 15,588 $ 54,864
Feb 19, 6 PM $ 0.0000167
-6.91%
$ 16,687 $ 53,071
Feb 19, 5 PM $ 0.0000173
-14.46%
$ 17,310 $ 52,934
Feb 19, 4 PM $ 0.0000244
+0.56%
$ 24,381 $ 49,895
Feb 19, 3 PM $ 0.0000264
+3.37%
$ 26,382 $ 48,609
Feb 19, 2 PM $ 0.0000219
-7.69%
$ 21,915 $ 47,725
Feb 19, 1 PM $ 0.0000246
+16.82%
$ 24,643 $ 46,967
Feb 19, 12 PM $ 0.0000213
-21.65%
$ 21,296 $ 45,431
Feb 19, 11 AM $ 0.0000281
+8.71%
$ 28,050 $ 43,526
Feb 19, 10 AM $ 0.0000261
-11.42%
$ 26,059 $ 42,006
Feb 19, 9 AM $ 0.0000302
+57.37%
$ 30,186 $ 41,575
Feb 19, 8 AM $ 0.0000195
+12.00%
$ 19,456 $ 38,490
Feb 19, 7 AM $ 0.0000182
+17.93%
$ 18,226 $ 37,044
Feb 19, 6 AM $ 0.0000175
-1.49%
$ 17,508 $ 35,821
Feb 19, 5 AM $ 0.0000181
+3.63%
$ 18,084 $ 34,790
Feb 19, 4 AM $ 0.0000179
-0.18%
$ 17,941 $ 33,937
Feb 19, 3 AM $ 0.0000201
+0.15%
$ 20,059 $ 33,721
Feb 19, 2 AM $ 0.0000189
+3.45%
$ 18,876 $ 33,062
Feb 19, 1 AM $ 0.0000188
-2.00%
$ 18,782 $ 31,345
Feb 18, 11 PM $ 0.0000255
-11.04%
$ 27,373 $ 29,570
Feb 18, 10 PM $ 0.0000286
-16.40%
$ 28,564 $ 28,713
Feb 18, 8 PM $ 0.0000203
+0.00%
$ 20,275 $ 24,783
Feb 18, 6 PM $ 0.0000301
+0.00%
$ 30,122 $ 22,665
Feb 18, 5 PM $ 0.0000344
+7.13%
$ 34,372 $ 21,941
Feb 18, 4 PM $ 0.0000317
-0.58%
$ 31,679 $ 20,783
Feb 18, 3 PM $ 0.0000418
+13.28%
$ 41,752 $ 20,134
Feb 18, 1 PM $ 0.0000373
-12.58%
$ 37,304 $ 16,643
Feb 18, 11 AM $ 0.0000418
+1.13%
$ 41,825 $ 13,846
Feb 18, 9 AM $ 0.0000451
-26.35%
$ 45,105 $ 11,739
Feb 18, 8 AM $ 0.0000604
+17.83%
$ 60,352 $ 9,214
Feb 18, 7 AM $ 0.0000516
+8.41%
$ 51,590 $ 7,547
Feb 18, 6 AM $ 0.0000485
+3.51%
$ 49,319 $ 6,835
Feb 18, 5 AM $ 0.0000471
-2.16%
$ 47,059 $ 6,082
Feb 18, 4 AM $ 0.000048
-9.93%
$ 47,995 $ 4,010
Feb 18, 3 AM $ 0.0000532
+5.53%
$ 53,169 $ 2,541
Feb 18, 2 AM $ 0.0000518
-16.65%
$ 51,815 $ 40,727
Feb 18, 1 AM $ 0.000056
+17.62%
$ 55,999 $ 38,394
Feb 18, 12 AM $ 0.0000477
+6.16%
$ 47,692 $ 37,250
Feb 17, 11 PM $ 0.0000357
-16.71%
$ 35,741 $ 34,722