IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0₅386
+1.39%
$ 3,862 $ 7,550
Feb 23, 1 PM $ 0.0₅411
+5.06%
$ 4,111 $ 6,634
Feb 23, 10 AM $ 0.0₅389
+1.96%
$ 3,892 $ 5,790
Feb 23, 9 AM $ 0.0₅399
+5.62%
$ 3,988 $ 5,251
Feb 23, 8 AM $ 0.0₅413
+6.24%
$ 4,126 $ 4,722
Feb 23, 6 AM $ 0.0₅377
+1.04%
$ 3,769 $ 3,758
Feb 23, 5 AM $ 0.0₅428
+4.11%
$ 4,275 $ 3,532
Feb 23, 4 AM $ 0.0₅374
-0.48%
$ 3,737 $ 2,126
Feb 23, 3 AM $ 0.0₅397
+5.77%
$ 3,969 $ 1,346
Feb 23, 2 AM $ 0.0₅399
-1.52%
$ 3,993 $ 15,175
Feb 23, 12 AM $ 0.0₅404
-4.92%
$ 4,043 $ 15,050
Feb 22, 11 PM $ 0.0₅433
+1.72%
$ 4,329 $ 14,195
Feb 22, 10 PM $ 0.0₅383
-10.90%
$ 3,827 $ 13,247
Feb 22, 9 PM $ 0.0₅436
+12.11%
$ 4,365 $ 12,953
Feb 22, 7 PM $ 0.0₅405
+5.61%
$ 4,046 $ 12,615
Feb 22, 6 PM $ 0.0₅415
+8.59%
$ 4,147 $ 12,051
Feb 22, 5 PM $ 0.0₅391
-4.76%
$ 3,913 $ 10,981
Feb 22, 4 PM $ 0.0₅382
-0.19%
$ 3,822 $ 10,486
Feb 22, 3 PM $ 0.0₅4
+3.90%
$ 4,000 $ 9,550
Feb 22, 2 PM $ 0.0₅404
+3.11%
$ 4,039 $ 9,112
Feb 22, 1 PM $ 0.0₅388
-7.12%
$ 3,877 $ 8,416
Feb 22, 12 PM $ 0.0₅384
-8.12%
$ 3,840 $ 7,613
Feb 22, 11 AM $ 0.0₅383
-7.67%
$ 3,831 $ 7,080
Feb 22, 10 AM $ 0.0₅407
-8.71%
$ 4,071 $ 5,960
Feb 22, 9 AM $ 0.0₅419
+1.94%
$ 4,193 $ 5,084
Feb 22, 8 AM $ 0.0₅413
-2.07%
$ 4,128 $ 4,232
Feb 22, 4 AM $ 0.0₅397
-0.88%
$ 3,968 $ 2,092
Feb 22, 3 AM $ 0.0₅402
-1.30%
$ 4,022 $ 1,733
Feb 22, 2 AM $ 0.0₅419
+0.00%
$ 4,186 $ 7,130
Feb 22, 1 AM $ 0.0₅403
+0.69%
$ 5,022 $ 6,629
Feb 22, 12 AM $ 0.0₅432
+0.00%
$ 4,319 $ 5,523
Feb 21, 11 PM $ 0.0₅434
+5.39%
$ 4,336 $ 5,162
Feb 21, 10 PM $ 0.0₅395
-7.68%
$ 3,946 $ 4,766
Feb 21, 9 PM $ 0.0₅398
+0.61%
$ 3,980 $ 3,976
Feb 21, 8 PM $ 0.0₅431
+6.75%
$ 4,312 $ 3,616
Feb 21, 7 PM $ 0.0₅392
-0.31%
$ 3,919 $ 3,440
Feb 21, 6 PM $ 0.0₅394
+1.32%
$ 3,944 $ 3,012
Feb 21, 5 PM $ 0.0₅412
+6.52%
$ 4,118 $ 2,881
Feb 21, 4 PM $ 0.0₅39
-5.95%
$ 3,842 $ 2,714
Feb 21, 3 PM $ 0.0₅387
-11.08%
$ 4,096 $ 2,215
Feb 21, 2 PM $ 0.0₅398
-0.87%
$ 3,980 $ 1,434
Feb 21, 1 PM $ 0.0₅387
-4.02%
$ 3,871 $ 1,056
Feb 21, 12 PM $ 0.0₅396
+3.70%
$ 3,960 $ 421
Feb 21, 11 AM $ 0.0₅394
-17.44%
$ 3,938 $ 116,098
Feb 21, 10 AM $ 0.0₅496
-20.73%
$ 4,963 $ 113,867
Feb 21, 9 AM $ 0.0₅667
+13.21%
$ 6,667 $ 114,175
Feb 21, 8 AM $ 0.0₅588
-5.84%
$ 5,884 $ 111,467
Feb 21, 6 AM $ 0.0₅689
-17.82%
$ 6,887 $ 110,939
Feb 21, 5 AM $ 0.0₅836
-13.03%
$ 8,361 $ 108,511
Feb 21, 4 AM $ 0.0₅972
-3.79%
$ 9,721 $ 105,912