IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0000423
+11.60%
$ 42,264 $ 32,970
Feb 17, 9 PM $ 0.0000375
-6.76%
$ 37,516 $ 32,233
Feb 17, 8 PM $ 0.0000386
-10.87%
$ 38,558 $ 30,786
Feb 17, 7 PM $ 0.0000444
-0.38%
$ 44,352 $ 29,332
Feb 17, 6 PM $ 0.0000462
-6.93%
$ 46,187 $ 27,680
Feb 17, 5 PM $ 0.0000506
-1.01%
$ 50,567 $ 27,182
Feb 17, 4 PM $ 0.0000513
+6.68%
$ 51,327 $ 26,283
Feb 17, 3 PM $ 0.0000467
-7.58%
$ 46,683 $ 25,027
Feb 17, 2 PM $ 0.0000495
-5.44%
$ 49,453 $ 24,429
Feb 17, 1 PM $ 0.0000477
-2.80%
$ 47,735 $ 23,132
Feb 17, 12 PM $ 0.0000495
-3.71%
$ 49,523 $ 22,976
Feb 17, 11 AM $ 0.0000517
-2.44%
$ 51,675 $ 20,666
Feb 17, 10 AM $ 0.0000515
-6.35%
$ 50,838 $ 20,271
Feb 17, 9 AM $ 0.0000538
-5.12%
$ 53,839 $ 19,015
Feb 17, 8 AM $ 0.0000586
+1.69%
$ 58,556 $ 17,597
Feb 17, 7 AM $ 0.0000567
-5.78%
$ 56,664 $ 16,290
Feb 17, 6 AM $ 0.0000599
+0.90%
$ 59,865 $ 15,099
Feb 17, 5 AM $ 0.0000523
-4.30%
$ 52,337 $ 13,679
Feb 17, 4 AM $ 0.000056
+0.91%
$ 55,989 $ 12,277
Feb 17, 3 AM $ 0.0000555
-7.11%
$ 55,525 $ 11,493
Feb 17, 2 AM $ 0.0000611
-2.75%
$ 61,052 $ 37,056
Feb 17, 1 AM $ 0.000063
+12.65%
$ 62,967 $ 36,461
Feb 17, 12 AM $ 0.0000563
-5.28%
$ 56,306 $ 34,468
Feb 16, 11 PM $ 0.0000572
-13.26%
$ 57,918 $ 33,701
Feb 16, 10 PM $ 0.0000663
+7.54%
$ 66,263 $ 31,639
Feb 16, 9 PM $ 0.0000609
+21.28%
$ 60,890 $ 29,037
Feb 16, 8 PM $ 0.0000503
+34.45%
$ 50,588 $ 27,714
Feb 16, 7 PM $ 0.0000377
-8.02%
$ 37,684 $ 25,322
Feb 16, 6 PM $ 0.0000416
-3.95%
$ 41,647 $ 23,823
Feb 16, 5 PM $ 0.0000436
+15.47%
$ 43,632 $ 23,002
Feb 16, 4 PM $ 0.000038
-4.90%
$ 37,956 $ 20,485
Feb 16, 3 PM $ 0.0000397
-0.22%
$ 39,667 $ 19,758
Feb 16, 2 PM $ 0.0000407
-13.81%
$ 40,659 $ 19,341
Feb 16, 1 PM $ 0.0000472
-2.96%
$ 47,163 $ 17,860
Feb 16, 12 PM $ 0.0000495
-2.31%
$ 49,467 $ 17,653
Feb 16, 11 AM $ 0.0000504
-0.49%
$ 50,371 $ 16,683
Feb 16, 10 AM $ 0.0000504
-5.62%
$ 50,613 $ 16,190
Feb 16, 9 AM $ 0.0000536
-2.99%
$ 53,620 $ 15,843
Feb 16, 8 AM $ 0.0000543
+11.39%
$ 54,350 $ 15,264
Feb 16, 7 AM $ 0.0000507
+3.24%
$ 50,737 $ 13,390
Feb 16, 6 AM $ 0.0000502
-3.15%
$ 50,207 $ 11,862
Feb 16, 5 AM $ 0.000052
+10.65%
$ 51,997 $ 11,010
Feb 16, 4 AM $ 0.0000473
-11.72%
$ 47,274 $ 10,345
Feb 16, 3 AM $ 0.0000531
-9.70%
$ 53,117 $ 8,783
Feb 16, 2 AM $ 0.0000579
-6.62%
$ 57,916 $ 15,095
Feb 16, 1 AM $ 0.0000613
+5.34%
$ 61,301 $ 14,453
Feb 16, 12 AM $ 0.0000573
-5.69%
$ 57,304 $ 13,471
Feb 15, 11 PM $ 0.0000643
+1.75%
$ 65,034 $ 12,671
Feb 15, 10 PM $ 0.0000628
-2.00%
$ 62,752 $ 12,202
Feb 15, 9 PM $ 0.0000645
-5.17%
$ 64,511 $ 11,485