IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000373
+0.00%
$ 372,755 $ 69,016
Yesterday, at 8 PM $ 0.000373
+0.00%
$ 372,755 $ 69,016
Yesterday, at 7 PM $ 0.000397
-0.27%
$ 396,515 $ 60,748
Yesterday, at 6 PM $ 0.000381
+0.00%
$ 381,248 $ 55,843
Yesterday, at 1 PM $ 0.000339
+0.00%
$ 339,434 $ 44,259
Apr 22, 6 PM $ 0.000233
+0.00%
$ 232,695 $ 25,367
Apr 22, 8 AM $ 0.000208
+0.00%
$ 208,162 $ 50,162
Apr 20, 9 AM $ 0.000265
+0.00%
$ 265,080 $ 56,679
Apr 20, 12 AM $ 0.000211
+0.00%
$ 211,096 $ 44,957
Apr 19, 8 PM $ 0.000195
+0.00%
$ 195,280 $ 30,511
Apr 19, 7 PM $ 0.00018
+0.00%
$ 180,291 $ 23,530
Apr 19, 5 PM $ 0.000168
+0.00%
$ 168,071 $ 15,701
Apr 17, 12 PM $ 0.000149
+0.00%
$ 148,926 $ 34,854
Apr 17, 11 AM $ 0.000147
+0.00%
$ 146,516 $ 33,175
Apr 17, 8 AM $ 0.000177
+0.00%
$ 177,459 $ 33,537
Apr 16, 8 AM $ 0.000187
+0.00%
$ 187,213 $ 26,907
Apr 16, 4 AM $ 0.000151
+0.00%
$ 150,699 $ 25,009
Apr 16, 1 AM $ 0.000131
+0.00%
$ 130,574 $ 17,347
Apr 16, 12 AM $ 0.000131
+0.00%
$ 130,941 $ 18,673
Apr 15, 7 PM $ 0.000144
+0.00%
$ 143,924 $ 22,232
Apr 14, 10 PM $ 0.000141
+0.00%
$ 140,556 $ 71,358
Apr 14, 4 PM $ 0.000155
+5.17%
$ 154,607 $ 65,448
Apr 14, 3 PM $ 0.000142
+0.00%
$ 141,665 $ 62,965
Apr 14, 1 PM $ 0.000138
+7.82%
$ 138,158 $ 52,588
Apr 14, 12 PM $ 0.000135
+0.00%
$ 135,166 $ 43,205
Apr 14, 3 AM $ 0.000138
+0.00%
$ 138,419 $ 26,471
Apr 14, 2 AM $ 0.000155
+0.00%
$ 154,570 $ 21,225
Apr 14, 1 AM $ 0.000136
+0.00%
$ 136,390 $ 19,226
Apr 13, 2 AM $ 0.000119
+0.00%
$ 119,119 $ 30,496
Apr 13, 12 AM $ 0.000116
+0.00%
$ 116,092 $ 27,785
Apr 12, 10 AM $ 0.000123
+0.00%
$ -- $ 33,145
Apr 12, 4 AM $ 0.0000998
+0.00%
$ 99,849 $ 28,230
Apr 12, 2 AM $ 0.000104
+0.00%
$ 103,556 $ 26,064
Apr 11, 9 PM $ 0.000101
+7.76%
$ 100,562 $ 22,347
Apr 11, 5 AM $ 0.000106
+0.00%
$ 106,289 $ 25,033
Apr 10, 11 PM $ 0.000103
+0.00%
$ 102,611 $ 25,520
Apr 10, 5 PM $ 0.0000993
+0.00%
$ 99,256 $ 24,241
Apr 10, 2 PM $ 0.000128
+0.00%
$ 128,331 $ 18,250
Apr 9, 4 PM $ 0.000106
+0.00%
$ 105,667 $ 33,845
Apr 9, 1 PM $ 0.000116
-15.61%
$ 115,896 $ 34,186
Apr 9, 12 PM $ 0.000125
+0.00%
$ 124,594 $ 21,971
Apr 9, 5 AM $ 0.000108
+0.00%
$ 107,665 $ 10,840
Apr 8, 2 PM $ 0.0000892
+0.00%
$ 89,151 $ 4,777
Mar 8, 9 AM $ 0.0₅555
-9.36%
$ 5,547 $ 5,619
Mar 8, 8 AM $ 0.0₅632
-1.33%
$ 6,323 $ 5,269
Mar 8, 7 AM $ 0.0₅675
+5.40%
$ 6,752 $ 4,597
Mar 8, 6 AM $ 0.0₅675
-8.77%
$ 6,746 $ 3,550
Mar 8, 5 AM $ 0.0₅702
-13.51%
$ 7,017 $ 2,635
Mar 8, 4 AM $ 0.0₅832
-9.55%
$ 8,315 $ 1,806
Mar 8, 3 AM $ 0.0₅933
-3.69%
$ 9,329 $ 1,519
Download