IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.145
+0.00%
$ 144.85 million $ 46.97 million
Today, at 2 PM $ 0.139
+0.00%
$ 138.51 million $ 48.34 million
Today, at 1 PM $ 0.131
+0.00%
$ 131.24 million $ 46.06 million
Today, at 11 AM $ 0.146
+0.00%
$ 146.44 million $ 46.32 million
Today, at 10 AM $ 0.151
+18.58%
$ 150.66 million $ 47.2 million
Today, at 7 AM $ 0.116
+13.80%
$ 116.07 million $ 35.69 million
Today, at 5 AM $ 0.107
+0.00%
$ 107.28 million $ 32.89 million
Today, at 4 AM $ 0.111
-3.06%
$ 111.3 million $ 33.72 million
Today, at 12 AM $ 0.113
-0.99%
$ 112.65 million $ 32.09 million
Yesterday, at 4 PM $ 0.102
+0.00%
$ 102.49 million $ 42.08 million
Yesterday, at 1 PM $ 0.101
+0.00%
$ 101.05 million $ 36.83 million
Yesterday, at 5 AM $ 0.0898
+0.00%
$ 89.85 million $ 30.42 million
Yesterday, at 3 AM $ 0.0932
+0.00%
$ 93.15 million $ 33.57 million
Yesterday, at 12 AM $ 0.1
-14.32%
$ 100.49 million $ 33.69 million
Jun 19, 5 PM $ 0.11
+16.50%
$ 110 million $ 23.54 million
Jun 19, 5 AM $ 0.106
-2.24%
$ 106.21 million $ 20.47 million
Jun 19, 4 AM $ 0.107
+11.68%
$ 107.37 million $ 19.38 million
Jun 19, 1 AM $ 0.0887
+0.00%
$ 88.73 million $ 21.41 million
Jun 19, 12 AM $ 0.088
+0.00%
$ 88.05 million $ 21.22 million
Jun 18, 2 PM $ 0.0821
+0.00%
$ 82.12 million $ 27.17 million
Jun 18, 1 PM $ 0.0919
+0.00%
$ 91.88 million $ 23.53 million
Jun 18, 7 AM $ 0.0825
+0.00%
$ 82.49 million $ 21 million
Jun 18, 4 AM $ 0.0798
+0.00%
$ 79.76 million $ 15.06 million
Jun 18, 2 AM $ 0.0837
+0.00%
$ 83.75 million $ 13.98 million
Jun 17, 11 PM $ 0.0837
+0.00%
$ 83.65 million $ 10.57 million
Jun 17, 10 PM $ 0.0857
+0.00%
$ 85.67 million $ 10.02 million
Jun 17, 3 AM $ 0.066
+0.00%
$ 65.96 million $ 25.83 million
Jun 17, 2 AM $ 0.0666
+0.00%
$ 66.59 million $ 25.71 million
Jun 16, 6 PM $ 0.0725
+0.00%
$ 72.46 million $ 42.93 million
Jun 16, 2 PM $ 0.086
+0.00%
$ 86.05 million $ 44.1 million
Jun 16, 8 AM $ 0.0729
+0.00%
$ 72.93 million $ 46.79 million
Jun 16, 5 AM $ 0.0906
+5.69%
$ 90.56 million $ 57.46 million
Jun 15, 11 PM $ 0.0974
-1.49%
$ 97.4 million $ 53.7 million
Jun 15, 10 PM $ 0.0978
+0.00%
$ 97.75 million $ 55.75 million
Jun 15, 9 PM $ 0.0978
-19.41%
$ 97.79 million $ 55 million
Jun 15, 8 PM $ 0.12
+0.00%
$ 120 million $ 49.53 million
Jun 15, 4 PM $ 0.117
+0.00%
$ 116.94 million $ 44.1 million
Jun 15, 3 PM $ 0.13
+0.00%
$ -- $ 41.1 million
Jun 15, 11 AM $ 0.113
+6.08%
$ 112.84 million $ 39.73 million
Jun 15, 9 AM $ 0.11
+12.54%
$ 110.48 million $ 36.58 million
Jun 15, 8 AM $ 0.0948
+4.16%
$ 94.8 million $ 33.11 million
Jun 15, 6 AM $ 0.0972
+0.00%
$ 97.23 million $ 21.65 million
Jun 15, 4 AM $ 0.0978
+0.00%
$ 97.76 million $ 18.96 million
Jun 15, 3 AM $ 0.085
+0.00%
$ 85.01 million $ 15.52 million
Jun 14, 12 AM $ 0.0685
+17.89%
$ 68.55 million $ 22.79 million
Jun 13, 11 PM $ 0.0649
+0.00%
$ 64.87 million $ 19.26 million
Jun 13, 10 PM $ 0.058
+0.00%
$ 57.95 million $ 17.76 million
Jun 13, 4 PM $ 0.0571
+0.00%
$ 57.1 million $ 22.66 million
Jun 13, 3 PM $ 0.0637
+0.00%
$ 63.66 million $ 20.99 million
Jun 13, 9 AM $ 0.0561
+14.95%
$ 56.08 million $ 29.81 million
Download