H Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0000126
+0.00%
$ 12,579 $ 85
Jan 22, 2 PM $ 0.0000152
+0.00%
$ 15,243 $ 315
Jan 22, 7 AM $ 0.0000143
+0.00%
$ 14,325 $ 139
Jan 21, 2 PM $ 0.0000139
+0.00%
$ 13,921 $ 3,501
Jan 21, 12 PM $ 0.0000144
+0.00%
$ 14,398 $ 3,353
Jan 21, 6 AM $ 0.0000126
+0.00%
$ 12,553 $ 795
Jan 21, 4 AM $ 0.0000126
+0.00%
$ 12,551 $ 184
Jan 20, 4 PM $ 0.0000133
+0.00%
$ 13,302 $ 1,816
Jan 20, 3 PM $ 0.0000131
+0.00%
$ 13,129 $ 168
Jan 20, 8 AM $ 0.0000137
+0.00%
$ 13,743 $ 41
Jan 20, 7 AM $ 0.0000138
+0.25%
$ 13,783 $ 32
Jan 20, 6 AM $ 0.0000136
+0.02%
$ 13,631 $ 1,648
Jan 19, 6 PM $ 0.0000141
+0.00%
$ 14,071 $ 1,398
Jan 19, 4 PM $ 0.0000141
+0.00%
$ 14,080 $ 1,379
Jan 19, 10 AM $ 0.0000149
+0.00%
$ 14,896 $ 1,154
Jan 19, 5 AM $ 0.0000143
+0.00%
$ 14,282 $ 17
Jan 18, 10 PM $ 0.0000143
+0.00%
$ 14,319 $ 6,197
Jan 18, 8 PM $ 0.0000143
-6.05%
$ 14,292 $ 6,197
Jan 18, 2 PM $ 0.0000186
+0.00%
$ 18,576 $ 5,308
Jan 18, 1 PM $ 0.0000186
+0.08%
$ 18,595 $ 5,315
Jan 18, 11 AM $ 0.0000197
+0.86%
$ 19,680 $ 4,012
Jan 18, 9 AM $ 0.0000185
+0.00%
$ 18,525 $ 3,054
Jan 18, 8 AM $ 0.0000189
-0.04%
$ 18,862 $ 2,995
Jan 18, 1 AM $ 0.0000151
+0.00%
$ 15,110 $ 2,579
Jan 17, 6 PM $ 0.0000182
+0.00%
$ 18,212 $ 2,026
Jan 17, 11 AM $ 0.0000147
+0.00%
$ 14,682 $ 539
Jan 17, 4 AM $ 0.000016
+0.00%
$ 16,024 $ 278
Jan 17, 1 AM $ 0.0000163
+0.00%
$ 16,256 $ 6,500
Jan 17, 12 AM $ 0.000016
+0.00%
$ 16,018 $ 6,455
Jan 16, 9 PM $ 0.0000155
+0.00%
$ 15,527 $ 6,357
Jan 16, 7 PM $ 0.0000156
+0.00%
$ 15,620 $ 6,322
Jan 16, 6 PM $ 0.0000157
+0.06%
$ 15,719 $ 6,311
Jan 16, 10 AM $ 0.0000224
+0.15%
$ 22,440 $ 4,706
Jan 16, 9 AM $ 0.0000216
+3.66%
$ 21,602 $ 0
Jan 16, 8 AM $ 0.0000164
+0.00%
$ 16,390 $ 845
Jan 16, 1 AM $ 0.000017
+0.84%
$ 16,974 $ 23,433
Jan 15, 9 PM $ 0.0000173
-1.56%
$ 17,258 $ 23,342
Jan 15, 8 PM $ 0.000017
+0.00%
$ 17,034 $ 23,108
Jan 15, 5 PM $ 0.0000175
-2.74%
$ 17,479 $ 23,013
Jan 15, 4 PM $ 0.0000184
+0.00%
$ 18,431 $ 21,926
Jan 15, 10 AM $ 0.0000209
-1.69%
$ 20,894 $ 18,910
Jan 15, 4 AM $ 0.0000227
+0.00%
$ 22,701 $ 13,687
Jan 15, 3 AM $ 0.0000219
-0.34%
$ 21,882 $ 13,553
Jan 15, 2 AM $ 0.0000211
+0.00%
$ 21,124 $ 1
Jan 15, 1 AM $ 0.0000211
-10.57%
$ 21,053 $ 1
Jan 14, 11 PM $ 0.0000245
+0.00%
$ 24,519 $ 192,064
Jan 14, 5 PM $ 0.0000787
+80.89%
$ 78,704 $ 1
Jan 14, 4 PM $ 0.0000415
+164.88%
$ 41,548 $ 0
Jan 14, 11 AM $ 0.000011
+0.00%
$ 10,982 $ 1,126
Jan 13, 5 PM $ 0.0000107
+0.00%
$ 10,728 $ 757