H Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.000016
+0.00%
$ 16,024 $ 278
Jan 17, 1 AM $ 0.0000163
+0.00%
$ 16,256 $ 6,500
Jan 17, 12 AM $ 0.000016
+0.00%
$ 16,018 $ 6,455
Jan 16, 9 PM $ 0.0000155
+0.00%
$ 15,527 $ 6,357
Jan 16, 7 PM $ 0.0000156
+0.00%
$ 15,620 $ 6,322
Jan 16, 6 PM $ 0.0000157
+0.06%
$ 15,719 $ 6,311
Jan 16, 10 AM $ 0.0000224
+0.15%
$ 22,440 $ 4,706
Jan 16, 9 AM $ 0.0000216
+3.66%
$ 21,602 $ 0
Jan 16, 8 AM $ 0.0000164
+0.00%
$ 16,390 $ 845
Jan 16, 1 AM $ 0.000017
+0.84%
$ 16,974 $ 23,433
Jan 15, 9 PM $ 0.0000173
-1.56%
$ 17,258 $ 23,342
Jan 15, 8 PM $ 0.000017
+0.00%
$ 17,034 $ 23,108
Jan 15, 5 PM $ 0.0000175
-2.74%
$ 17,479 $ 23,013
Jan 15, 4 PM $ 0.0000184
+0.00%
$ 18,431 $ 21,926
Jan 15, 10 AM $ 0.0000209
-1.69%
$ 20,894 $ 18,910
Jan 15, 4 AM $ 0.0000227
+0.00%
$ 22,701 $ 13,687
Jan 15, 3 AM $ 0.0000219
-0.34%
$ 21,882 $ 13,553
Jan 15, 2 AM $ 0.0000211
+0.00%
$ 21,124 $ 1
Jan 15, 1 AM $ 0.0000211
-10.57%
$ 21,053 $ 1
Jan 14, 11 PM $ 0.0000245
+0.00%
$ 24,519 $ 192,064
Jan 14, 5 PM $ 0.0000787
+80.89%
$ 78,704 $ 1
Jan 14, 4 PM $ 0.0000415
+164.88%
$ 41,548 $ 0
Jan 14, 11 AM $ 0.000011
+0.00%
$ 10,982 $ 1,126
Jan 13, 5 PM $ 0.0000107
+0.00%
$ 10,728 $ 757
Jan 13, 4 PM $ 0.0000107
-0.05%
$ 10,716 $ 754
Jan 13, 2 PM $ 0.0000108
+0.00%
$ 10,763 $ 741
Jan 13, 5 AM $ 0.0000111
+0.00%
$ 11,103 $ 6,647
Jan 12, 10 PM $ 0.0000125
+0.00%
$ 12,480 $ 5,996
Jan 12, 2 PM $ 0.0000128
+0.00%
$ 12,820 $ 5,858
Jan 12, 1 PM $ 0.0000126
+0.33%
$ 12,617 $ 5,804
Jan 12, 12 PM $ 0.0000127
+0.00%
$ 12,739 $ 5,231
Jan 12, 4 AM $ 0.0000138
+0.00%
$ 13,823 $ 3,467
Jan 12, 3 AM $ 0.0000138
+0.00%
$ 13,777 $ 3,332
Jan 11, 9 PM $ 0.0000132
+0.00%
$ 13,184 $ 3,322
Jan 11, 12 AM $ 0.0000119
+0.00%
$ 11,930 $ 1,812
Jan 10, 10 PM $ 0.0000119
+0.00%
$ 11,945 $ 1,803
Jan 10, 3 PM $ 0.000012
+0.00%
$ 12,025 $ 1,772
Jan 10, 9 AM $ 0.0000125
+0.49%
$ 12,496 $ 3,190
Jan 9, 10 PM $ 0.0000122
+1.79%
$ 12,234 $ 3,827
Jan 9, 8 PM $ 0.0000117
+0.00%
$ 11,735 $ 3,312
Jan 9, 12 PM $ 0.0000128
+0.00%
$ 12,804 $ 2,303
Jan 9, 5 AM $ 0.0000122
+0.00%
$ 12,179 $ 845
Jan 9, 4 AM $ 0.0000125
+0.00%
$ 12,544 $ 765
Jan 8, 1 PM $ 0.0000142
+0.79%
$ 14,190 $ 541
Jan 8, 12 PM $ 0.0000142
+0.00%
$ 14,199 $ 595
Jan 8, 8 AM $ 0.0000146
-0.33%
$ 14,646 $ 697
Jan 8, 7 AM $ 0.0000152
+2.25%
$ 15,172 $ 593
Jan 7, 12 PM $ 0.0000135
+0.00%
$ 13,525 $ 5,810
Jan 7, 10 AM $ 0.0000141
+4.86%
$ 14,089 $ 5,423
Jan 7, 7 AM $ 0.0000135
+0.00%
$ 13,495 $ 5,338