iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA
Download
Date Close Price change Market cap Trading volume
Today $ 49.14
+0.00%
$ -- $ 178.2 million
Yesterday $ 49.14
+0.00%
$ -- $ 180.63 million
Jul 2, 2026 $ 49.14
+0.68%
$ -- $ 180.63 million
Jul 1, 2026 $ 48.81
-0.67%
$ -- $ 222.44 million
Jun 30, 2026 $ 49.14
+0.51%
$ -- $ 194.36 million
Jun 29, 2026 $ 48.89
-1.25%
$ -- $ 262.99 million
Jun 28, 2026 $ 49.51
+0.00%
$ -- $ 221.14 million
Jun 27, 2026 $ 49.51
+0.00%
$ -- $ 221.06 million
Jun 26, 2026 $ 49.51
-0.06%
$ -- $ 221.06 million
Jun 25, 2026 $ 49.54
-0.24%
$ -- $ 290.99 million
Jun 24, 2026 $ 49.66
+1.37%
$ -- $ 424.94 million
Jun 23, 2026 $ 48.99
-1.55%
$ -- $ 303.03 million
Jun 22, 2026 $ 49.76
+0.04%
$ -- $ 314.44 million
Jun 21, 2026 $ 49.74
+0.00%
$ -- $ 29.29 million
Jun 20, 2026 $ 49.74
+0.00%
$ -- $ 29.29 million
Jun 19, 2026 $ 49.74
+0.00%
$ -- $ 249.74 million
Jun 18, 2026 $ 49.74
+1.16%
$ -- $ 249.74 million
Jun 17, 2026 $ 49.17
-0.57%
$ -- $ 556.1 million
Jun 16, 2026 $ 49.45
+0.24%
$ -- $ 466.33 million
Jun 15, 2026 $ 49.33
+1.90%
$ -- $ 481.1 million
Jun 14, 2026 $ 48.41
+0.00%
$ -- $ 56.63 million
Jun 13, 2026 $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 12, 2026 $ 48.41
+2.04%
$ -- $ 387.51 million
Jun 11, 2026 $ 47.44
+0.59%
$ -- $ 391.9 million
Jun 10, 2026 $ 47.16
-0.80%
$ -- $ 409.58 million
Jun 9, 2026 $ 47.54
+0.70%
$ -- $ 576.93 million
Jun 8, 2026 $ 47.21
+0.11%
$ -- $ 215.64 million
Jun 7, 2026 $ 47.16
+0.00%
$ -- $ 44.33 million
Jun 6, 2026 $ 47.16
+0.00%
$ -- $ 450.52 million
Jun 5, 2026 $ 47.16
-1.75%
$ -- $ 452.83 million
Download