iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $47.73
+0.34%
$-- $471.35 million
Jul 23, 2026 $47.57
-1.14%
$-- $471.3 million
Jul 22, 2026 $48.12
-1.35%
$-- $290.76 million
Jul 21, 2026 $48.78
-0.16%
$-- $132.03 million
Jul 20, 2026 $48.86
+0.33%
$-- $210.14 million
Jul 19, 2026 $48.7
+0.00%
$-- $179.62 million
Jul 18, 2026 $48.7
+0.00%
$-- $179.62 million
Jul 17, 2026 $48.7
+0.12%
$-- $251.47 million
Jul 16, 2026 $48.64
-0.33%
$-- $146.87 million
Jul 15, 2026 $48.8
+0.08%
$-- $269.13 million
Jul 14, 2026 $48.76
-0.02%
$-- $212.56 million
Jul 13, 2026 $48.77
-0.59%
$-- $269.88 million
Jul 12, 2026 $49.06
+0.00%
$-- $160.37 million
Jul 11, 2026 $49.06
+0.00%
$-- $161.25 million
Jul 10, 2026 $49.06
+0.25%
$-- $161.25 million
Jul 9, 2026 $48.94
+0.84%
$-- $258.39 million
Jul 8, 2026 $48.53
-1.48%
$-- $239.7 million
Jul 7, 2026 $49.26
-1.16%
$-- $390.61 million
Jul 6, 2026 $49.84
+1.42%
$-- $316.73 million
Jul 5, 2026 $49.14
+0.00%
$-- $178.2 million
Jul 4, 2026 $49.14
+0.00%
$-- $178.2 million
Jul 3, 2026 $49.14
+0.00%
$-- $180.63 million
Jul 2, 2026 $49.14
+0.68%
$-- $180.63 million
Jul 1, 2026 $48.81
-0.67%
$-- $222.44 million
Jun 30, 2026 $49.14
+0.51%
$-- $194.36 million
Jun 29, 2026 $48.89
-1.25%
$-- $262.99 million
Jun 28, 2026 $49.51
+0.00%
$-- $221.14 million
Jun 27, 2026 $49.51
+0.00%
$-- $221.06 million
Jun 26, 2026 $49.51
-0.06%
$-- $221.06 million
Jun 25, 2026 $49.54
-0.24%
$-- $290.99 million
Jun 24, 2026 $49.66
+1.37%
$-- $424.94 million
Jun 23, 2026 $48.99
-1.55%
$-- $303.03 million
Jun 22, 2026 $49.76
+0.04%
$-- $314.44 million
Jun 21, 2026 $49.74
+0.00%
$-- $29.29 million
Jun 20, 2026 $49.74
+0.00%
$-- $29.29 million
Jun 19, 2026 $49.74
+0.00%
$-- $249.74 million
Jun 18, 2026 $49.74
+1.16%
$-- $249.74 million
Jun 17, 2026 $49.17
-0.57%
$-- $556.1 million
Jun 16, 2026 $49.45
+0.24%
$-- $466.33 million
Jun 15, 2026 $49.33
+1.90%
$-- $481.1 million
Jun 14, 2026 $48.41
+0.00%
$-- $56.63 million
Jun 13, 2026 $48.41
+0.00%
$-- $387.51 million
Jun 12, 2026 $48.41
+2.04%
$-- $387.51 million
Jun 11, 2026 $47.44
+0.59%
$-- $391.9 million
Jun 10, 2026 $47.16
-0.80%
$-- $409.58 million
Jun 9, 2026 $47.54
+0.70%
$-- $576.93 million
Jun 8, 2026 $47.21
+0.11%
$-- $215.64 million
Jun 7, 2026 $47.16
+0.00%
$-- $44.33 million
Jun 6, 2026 $47.16
+0.00%
$-- $450.52 million
Jun 5, 2026 $47.16
-1.75%
$-- $452.83 million
Download