iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 47.16
+0.00%
$ -- $ 450.52 million
Today, at 5 AM $ 47.16
+0.00%
$ -- $ 450.52 million
Today, at 4 AM $ 47.16
+0.00%
$ -- $ 450.52 million
Today, at 3 AM $ 47.16
+0.00%
$ -- $ 450.52 million
Today, at 2 AM $ 47.16
+0.00%
$ -- $ 452.83 million
Today, at 1 AM $ 47.16
+0.00%
$ -- $ 452.83 million
Today, at 12 AM $ 47.16
+0.00%
$ -- $ 452.83 million
Yesterday, at 11 PM $ 47.16
-0.08%
$ -- $ 452.83 million
Yesterday, at 10 PM $ 47.2
+0.00%
$ -- $ 452.82 million
Yesterday, at 9 PM $ 47.2
-0.02%
$ -- $ 452.8 million
Yesterday, at 8 PM $ 47.21
-0.32%
$ -- $ 450.41 million
Yesterday, at 7 PM $ 47.36
+0.08%
$ -- $ 400.46 million
Yesterday, at 6 PM $ 47.32
-0.29%
$ -- $ 275.24 million
Yesterday, at 5 PM $ 47.46
-0.06%
$ -- $ 228.48 million
Yesterday, at 4 PM $ 47.49
-0.06%
$ -- $ 199.12 million
Yesterday, at 3 PM $ 47.52
-0.36%
$ -- $ 157.39 million
Yesterday, at 2 PM $ 47.69
-0.15%
$ -- $ 124.14 million
Yesterday, at 1 PM $ 47.76
-0.40%
$ -- $ 52.84 million
Yesterday, at 12 PM $ 47.95
-0.12%
$ -- $ 1.76 million
Yesterday, at 11 AM $ 48.01
-0.21%
$ -- $ 859,512
Yesterday, at 10 AM $ 48.11
+0.23%
$ -- $ 772,401
Download