Coinranking
iShares MSCI India Index ETF (Reality Tokenized) Historical Data
rINDA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $49.14 | +0.00% | ||
| Jul 3, 7 AM | $49.14 | +0.00% | ||
| Jul 3, 6 AM | $49.14 | +0.00% | ||
| Jul 3, 5 AM | $49.14 | +0.00% | ||
| Jul 3, 4 AM | $49.14 | +0.00% | ||
| Jul 3, 3 AM | $49.14 | +0.00% | ||
| Jul 3, 2 AM | $49.14 | +0.00% | ||
| Jul 3, 1 AM | $49.14 | +0.00% | ||
| Jul 3, 12 AM | $49.14 | +0.00% | ||
| Jul 2, 11 PM | $49.14 | +0.00% | ||
| Jul 2, 10 PM | $49.14 | +0.00% | ||
| Jul 2, 9 PM | $49.14 | +0.00% | ||
| Jul 2, 8 PM | $49.14 | -0.85% | ||
| Jul 2, 7 PM | $49.56 | +0.16% | ||
| Jul 2, 6 PM | $49.48 | +0.14% | ||
| Jul 2, 5 PM | $49.41 | -0.14% | ||
| Jul 2, 4 PM | $49.48 | -0.06% | ||
| Jul 2, 3 PM | $49.51 | -0.06% | ||
| Jul 2, 2 PM | $49.54 | -0.08% | ||
| Jul 2, 1 PM | $49.58 | +0.20% | ||
| Jul 2, 12 PM | $49.48 | +0.59% | ||
| Jul 2, 11 AM | $49.19 | -0.16% | ||
| Jul 2, 10 AM | $49.27 | +0.02% | ||
| Jul 2, 9 AM | $49.26 | +0.00% | ||
| Jul 2, 8 AM | $49.26 | -0.04% | ||
| Jul 2, 7 AM | $49.28 | +0.55% | ||
| Jul 2, 6 AM | $49.01 | -0.31% | ||
| Jul 2, 5 AM | $49.16 | +0.00% | ||
| Jul 2, 4 AM | $49.16 | +0.00% | ||
| Jul 2, 3 AM | $49.16 | +0.00% | ||
| Jul 2, 2 AM | $49.16 | +0.00% | ||
| Jul 2, 1 AM | $49.16 | +0.35% | ||
| Jul 2, 12 AM | $48.99 | +0.37% | ||
| Jul 1, 11 PM | $48.81 | -0.79% | ||
| Jul 1, 10 PM | $49.2 | +0.00% | ||
| Jul 1, 9 PM | $49.2 | +0.00% | ||
| Jul 1, 8 PM | $49.2 | +0.06% | ||
| Jul 1, 7 PM | $49.17 | -0.10% | ||
| Jul 1, 6 PM | $49.22 | -0.08% | ||
| Jul 1, 5 PM | $49.26 | +0.00% | ||
| Jul 1, 4 PM | $49.26 | +0.02% | ||
| Jul 1, 3 PM | $49.25 | +0.20% | ||
| Jul 1, 2 PM | $49.16 | +0.10% | ||
| Jul 1, 1 PM | $49.11 | +0.14% | ||
| Jul 1, 12 PM | $49.04 | -0.08% | ||
| Jul 1, 11 AM | $49.08 | +0.06% | ||
| Jul 1, 10 AM | $49.05 | +0.00% | ||
| Jul 1, 9 AM | $49.05 | -0.02% | ||
| Jul 1, 8 AM | $49.06 | -0.69% | ||
| Jul 1, 7 AM | $49.4 | -0.06% | ||