Coinranking
iShares MSCI India Index ETF (Reality Tokenized) Historical Data
rINDA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $49.43 | +0.00% | ||
| Jul 1, 5 AM | $49.43 | +1.27% | ||
| Jul 1, 4 AM | $48.81 | +0.00% | ||
| Jul 1, 3 AM | $48.81 | +0.00% | ||
| Jul 1, 2 AM | $48.81 | -0.97% | ||
| Jul 1, 1 AM | $49.29 | +0.31% | ||
| Jul 1, 12 AM | $49.14 | +0.00% | ||
| Jun 30, 11 PM | $49.14 | -0.22% | ||
| Jun 30, 10 PM | $49.25 | +0.00% | ||
| Jun 30, 9 PM | $49.25 | -0.02% | ||
| Jun 30, 8 PM | $49.26 | -0.22% | ||
| Jun 30, 7 PM | $49.38 | +0.04% | ||
| Jun 30, 6 PM | $49.36 | +0.08% | ||
| Jun 30, 5 PM | $49.33 | +0.00% | ||
| Jun 30, 4 PM | $49.33 | -0.02% | ||
| Jun 30, 3 PM | $49.34 | +0.00% | ||
| Jun 30, 2 PM | $49.34 | +0.08% | ||
| Jun 30, 1 PM | $49.3 | +0.18% | ||
| Jun 30, 12 PM | $49.21 | -0.04% | ||
| Jun 30, 11 AM | $49.23 | -0.04% | ||
| Jun 30, 10 AM | $49.25 | +0.00% | ||
| Jun 30, 9 AM | $49.25 | +0.22% | ||
| Jun 30, 8 AM | $49.14 | +0.53% | ||
| Jun 30, 7 AM | $48.88 | +0.31% | ||
| Jun 30, 6 AM | $48.73 | -1.44% | ||
| Jun 30, 5 AM | $49.44 | +0.00% | ||
| Jun 30, 4 AM | $49.44 | +0.00% | ||
| Jun 30, 3 AM | $49.44 | -0.04% | ||
| Jun 30, 2 AM | $49.46 | +0.55% | ||
| Jun 30, 1 AM | $49.19 | +0.61% | ||
| Jun 30, 12 AM | $48.89 | +0.00% | ||
| Jun 29, 11 PM | $48.89 | -0.97% | ||
| Jun 29, 10 PM | $49.37 | +0.00% | ||
| Jun 29, 9 PM | $49.37 | +0.45% | ||
| Jun 29, 8 PM | $49.15 | -0.10% | ||
| Jun 29, 7 PM | $49.2 | +0.04% | ||
| Jun 29, 6 PM | $49.18 | -0.02% | ||
| Jun 29, 5 PM | $49.19 | +0.02% | ||
| Jun 29, 4 PM | $49.18 | +0.00% | ||
| Jun 29, 3 PM | $49.18 | +0.16% | ||
| Jun 29, 2 PM | $49.1 | -0.08% | ||
| Jun 29, 1 PM | $49.13 | -0.37% | ||
| Jun 29, 12 PM | $49.31 | +0.08% | ||
| Jun 29, 11 AM | $49.27 | +0.00% | ||
| Jun 29, 10 AM | $49.27 | -0.24% | ||
| Jun 29, 9 AM | $49.39 | +0.00% | ||
| Jun 29, 8 AM | $49.39 | +0.26% | ||
| Jun 29, 7 AM | $49.26 | -0.55% | ||
| Jun 29, 6 AM | $49.53 | -0.12% | ||
| Jun 29, 5 AM | $49.59 | +0.00% | ||