iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $49.59
-0.32%
$-- $2,586
Jun 29, 3 AM $49.75
-0.04%
$-- $2,536
Jun 29, 2 AM $49.77
+0.18%
$-- $2,437
Jun 29, 1 AM $49.68
+0.00%
$-- $795
Jun 29, 12 AM $49.68
+0.34%
$-- $795
Jun 28, 11 PM $49.51
+0.00%
$-- $221.14 million
Jun 28, 10 PM $49.51
+0.00%
$-- $221.14 million
Jun 28, 9 PM $49.51
+0.00%
$-- $221.14 million
Jun 28, 8 PM $49.51
+0.00%
$-- $221.14 million
Jun 28, 7 PM $49.51
+0.00%
$-- $221.14 million
Jun 28, 6 PM $49.51
+0.00%
$-- $221.14 million
Jun 28, 5 PM $49.51
+0.00%
$-- $221.14 million
Jun 28, 4 PM $49.51
+0.00%
$-- $221.14 million
Jun 28, 3 PM $49.51
+0.00%
$-- $221.14 million
Jun 28, 2 PM $49.51
+0.00%
$-- $221.14 million
Jun 28, 1 PM $49.51
+0.00%
$-- $221.14 million
Jun 28, 12 PM $49.51
+0.00%
$-- $221.14 million
Jun 28, 11 AM $49.51
+0.00%
$-- $221.14 million
Jun 28, 10 AM $49.51
+0.00%
$-- $221.14 million
Jun 28, 9 AM $49.51
+0.00%
$-- $221.14 million
Jun 28, 8 AM $49.51
+0.00%
$-- $221.14 million
Jun 28, 7 AM $49.51
+0.00%
$-- $221.14 million
Jun 28, 6 AM $49.51
+0.00%
$-- $221.14 million
Jun 28, 5 AM $49.51
+0.00%
$-- $221.14 million
Jun 28, 4 AM $49.51
+0.00%
$-- $221.14 million
Jun 28, 3 AM $49.51
+0.00%
$-- $221.06 million
Jun 28, 2 AM $49.51
+0.00%
$-- $221.06 million
Jun 28, 1 AM $49.51
+0.00%
$-- $221.06 million
Jun 28, 12 AM $49.51
+0.00%
$-- $221.06 million
Jun 27, 11 PM $49.51
+0.00%
$-- $221.06 million
Jun 27, 10 PM $49.51
+0.00%
$-- $221.06 million
Jun 27, 9 PM $49.51
+0.00%
$-- $221.06 million
Jun 27, 8 PM $49.51
+0.00%
$-- $221.06 million
Jun 27, 7 PM $49.51
+0.00%
$-- $221.06 million
Jun 27, 6 PM $49.51
+0.00%
$-- $221.06 million
Jun 27, 5 PM $49.51
+0.00%
$-- $221.06 million
Jun 27, 4 PM $49.51
+0.00%
$-- $221.06 million
Jun 27, 3 PM $49.51
+0.00%
$-- $221.06 million
Jun 27, 2 PM $49.51
+0.00%
$-- $221.06 million
Jun 27, 1 PM $49.51
+0.00%
$-- $221.06 million
Jun 27, 12 PM $49.51
+0.00%
$-- $221.06 million
Jun 27, 11 AM $49.51
+0.00%
$-- $221.06 million
Jun 27, 10 AM $49.51
+0.00%
$-- $221.06 million
Jun 27, 9 AM $49.51
+0.00%
$-- $221.06 million
Jun 27, 8 AM $49.51
+0.00%
$-- $221.06 million
Jun 27, 7 AM $49.51
+0.00%
$-- $221.06 million
Jun 27, 6 AM $49.51
+0.00%
$-- $221.06 million
Jun 27, 5 AM $49.51
+0.00%
$-- $221.06 million
Jun 27, 4 AM $49.51
+0.00%
$-- $221.06 million
Jun 27, 3 AM $49.51
+0.00%
$-- $221.06 million