iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $49.51
+0.00%
$-- $221.06 million
Jun 27, 1 AM $49.51
+0.00%
$-- $221.06 million
Jun 27, 12 AM $49.51
+0.00%
$-- $221.06 million
Jun 26, 11 PM $49.51
+0.00%
$-- $221.06 million
Jun 26, 10 PM $49.51
+0.00%
$-- $221.06 million
Jun 26, 9 PM $49.51
+0.00%
$-- $221.04 million
Jun 26, 8 PM $49.51
-0.14%
$-- $221.04 million
Jun 26, 7 PM $49.59
+0.18%
$-- $208.66 million
Jun 26, 6 PM $49.5
-0.14%
$-- $178.37 million
Jun 26, 5 PM $49.57
+0.00%
$-- $161.36 million
Jun 26, 4 PM $49.57
+0.04%
$-- $133.97 million
Jun 26, 3 PM $49.55
+0.10%
$-- $119.26 million
Jun 26, 2 PM $49.5
-0.02%
$-- $74.15 million
Jun 26, 1 PM $49.51
-0.06%
$-- $51.29 million
Jun 26, 12 PM $49.54
+0.14%
$-- $28.34 million
Jun 26, 11 AM $49.47
-0.12%
$-- $28.34 million
Jun 26, 10 AM $49.53
+0.18%
$-- $31,479
Jun 26, 9 AM $49.44
+0.00%
$-- $29,723
Jun 26, 8 AM $49.44
+0.69%
$-- $29,525
Jun 26, 7 AM $49.1
-0.43%
$-- $290.99 million
Jun 26, 6 AM $49.31
+0.04%
$-- $290.99 million
Jun 26, 5 AM $49.29
+0.02%
$-- $290.99 million
Jun 26, 4 AM $49.28
+0.33%
$-- $290.99 million
Jun 26, 3 AM $49.12
+0.00%
$-- $290.99 million
Jun 26, 2 AM $49.12
-0.63%
$-- $290.99 million
Jun 26, 1 AM $49.43
-0.22%
$-- $290.99 million
Jun 26, 12 AM $49.54
+0.00%
$-- $290.99 million
Jun 25, 11 PM $49.54
+0.00%
$-- $290.99 million
Jun 25, 10 PM $49.54
+0.00%
$-- $290.99 million
Jun 25, 9 PM $49.54
+0.00%
$-- $290.98 million
Jun 25, 8 PM $49.54
+0.22%
$-- $290.98 million
Jun 25, 7 PM $49.44
-0.02%
$-- $206.13 million
Jun 25, 6 PM $49.45
-0.06%
$-- $186.06 million
Jun 25, 5 PM $49.48
+0.04%
$-- $163.16 million
Jun 25, 4 PM $49.46
-0.12%
$-- $155.32 million
Jun 25, 3 PM $49.52
-0.12%
$-- $137.76 million
Jun 25, 2 PM $49.6
+0.32%
$-- $108.19 million
Jun 25, 1 PM $49.45
-0.24%
$-- $70.8 million
Jun 25, 12 PM $49.57
+0.47%
$-- $665,894
Jun 25, 11 AM $49.34
-0.30%
$-- $664,686
Jun 25, 10 AM $49.49
-0.40%
$-- $662,937
Jun 25, 9 AM $49.69
+0.00%
$-- $652,096
Jun 25, 8 AM $49.69
-0.08%
$-- $79,766
Jun 25, 7 AM $49.73
+0.00%
$-- $424.94 million
Jun 25, 6 AM $49.73
-0.02%
$-- $424.94 million
Jun 25, 5 AM $49.74
+0.57%
$-- $424.94 million
Jun 25, 4 AM $49.46
+0.00%
$-- $424.94 million
Jun 25, 3 AM $49.46
+0.28%
$-- $424.94 million
Jun 25, 2 AM $49.32
-0.56%
$-- $424.94 million
Jun 25, 1 AM $49.6
-0.12%
$-- $424.94 million