Coinranking
iShares MSCI India Index ETF (Reality Tokenized) Historical Data
rINDA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 12 AM | $49.66 | +0.00% | ||
| Jun 24, 11 PM | $49.66 | +0.00% | ||
| Jun 24, 10 PM | $49.66 | +0.42% | ||
| Jun 24, 9 PM | $49.45 | -0.46% | ||
| Jun 24, 8 PM | $49.68 | +0.14% | ||
| Jun 24, 7 PM | $49.61 | +0.18% | ||
| Jun 24, 6 PM | $49.52 | +0.06% | ||
| Jun 24, 5 PM | $49.49 | -0.18% | ||
| Jun 24, 4 PM | $49.58 | -0.14% | ||
| Jun 24, 3 PM | $49.65 | +0.02% | ||
| Jun 24, 2 PM | $49.64 | -0.04% | ||
| Jun 24, 1 PM | $49.66 | +0.36% | ||
| Jun 24, 12 PM | $49.48 | +0.02% | ||
| Jun 24, 11 AM | $49.47 | +0.14% | ||
| Jun 24, 10 AM | $49.4 | -0.04% | ||
| Jun 24, 9 AM | $49.42 | -0.60% | ||
| Jun 24, 8 AM | $49.72 | +1.02% | ||
| Jun 24, 7 AM | $49.22 | +0.00% | ||
| Jun 24, 6 AM | $49.22 | +0.20% | ||
| Jun 24, 5 AM | $49.12 | -0.57% | ||
| Jun 24, 4 AM | $49.4 | +0.00% | ||
| Jun 24, 3 AM | $49.4 | +1.63% | ||
| Jun 24, 2 AM | $48.61 | +0.00% | ||
| Jun 24, 1 AM | $48.61 | +0.00% | ||
| Jun 24, 12 AM | $48.61 | -0.78% | ||
| Jun 23, 11 PM | $48.99 | +0.00% | ||
| Jun 23, 10 PM | $48.99 | -0.41% | ||
| Jun 23, 9 PM | $49.19 | +0.41% | ||
| Jun 23, 8 PM | $48.99 | -0.20% | ||
| Jun 23, 7 PM | $49.09 | -0.02% | ||
| Jun 23, 6 PM | $49.1 | -0.08% | ||
| Jun 23, 5 PM | $49.14 | -0.14% | ||
| Jun 23, 4 PM | $49.21 | +0.12% | ||
| Jun 23, 3 PM | $49.15 | +0.06% | ||
| Jun 23, 2 PM | $49.12 | -0.06% | ||
| Jun 23, 1 PM | $49.15 | +0.16% | ||
| Jun 23, 12 PM | $49.07 | +0.37% | ||
| Jun 23, 11 AM | $48.89 | -0.06% | ||
| Jun 23, 10 AM | $48.92 | -0.51% | ||
| Jun 23, 9 AM | $49.17 | +0.00% | ||
| Jun 23, 8 AM | $49.17 | +0.00% | ||
| Jun 23, 7 AM | $49.17 | +0.35% | ||
| Jun 23, 6 AM | $49 | -0.79% | ||
| Jun 23, 5 AM | $49.39 | -0.24% | ||
| Jun 23, 4 AM | $49.51 | -0.12% | ||
| Jun 23, 3 AM | $49.57 | +0.47% | ||
| Jun 23, 2 AM | $49.34 | -0.52% | ||
| Jun 23, 1 AM | $49.6 | -0.02% | ||
| Jun 23, 12 AM | $49.61 | -0.30% | ||
| Jun 22, 11 PM | $49.76 | +0.00% | ||