iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $49.76
+0.00%
$-- $314.44 million
Jun 22, 9 PM $49.76
-0.18%
$-- $292.79 million
Jun 22, 8 PM $49.85
-0.16%
$-- $292.74 million
Jun 22, 7 PM $49.93
+0.12%
$-- $276.19 million
Jun 22, 6 PM $49.87
-0.08%
$-- $188.22 million
Jun 22, 5 PM $49.9
-0.04%
$-- $169.97 million
Jun 22, 4 PM $49.92
+0.22%
$-- $155.01 million
Jun 22, 3 PM $49.81
-0.10%
$-- $124.75 million
Jun 22, 2 PM $49.86
-0.26%
$-- $104.16 million
Jun 22, 1 PM $49.99
+0.50%
$-- $47.91 million
Jun 22, 12 PM $49.74
+0.10%
$-- $914,968
Jun 22, 11 AM $49.69
+0.32%
$-- $399,424
Jun 22, 10 AM $49.53
+0.39%
$-- $283,054
Jun 22, 9 AM $49.34
+0.00%
$-- $202,726
Jun 22, 8 AM $49.34
+0.10%
$-- $196,361
Jun 22, 7 AM $49.29
+0.00%
$-- $243,336
Jun 22, 6 AM $49.29
-1.24%
$-- $243,336
Jun 22, 5 AM $49.91
+0.67%
$-- $234,665
Jun 22, 4 AM $49.58
+0.02%
$-- $91,191
Jun 22, 3 AM $49.57
+0.20%
$-- $90,695
Jun 22, 2 AM $49.47
-0.24%
$-- $35,063
Jun 22, 1 AM $49.59
+0.61%
$-- $22,446
Jun 22, 12 AM $49.29
-0.90%
$-- $1,436
Jun 21, 11 PM $49.74
+0.00%
$-- $29.29 million
Jun 21, 10 PM $49.74
+0.00%
$-- $29.29 million
Jun 21, 9 PM $49.74
+0.00%
$-- $29.29 million
Jun 21, 8 PM $49.74
+0.00%
$-- $29.29 million
Jun 21, 7 PM $49.74
+0.00%
$-- $29.29 million
Jun 21, 6 PM $49.74
+0.00%
$-- $29.29 million
Jun 21, 5 PM $49.74
+0.00%
$-- $29.29 million
Jun 21, 4 PM $49.74
+0.00%
$-- $29.29 million
Jun 21, 3 PM $49.74
+0.00%
$-- $29.29 million
Jun 21, 2 PM $49.74
+0.00%
$-- $29.29 million
Jun 21, 1 PM $49.74
+0.00%
$-- $29.29 million
Jun 21, 12 PM $49.74
+0.00%
$-- $29.29 million
Jun 21, 11 AM $49.74
+0.00%
$-- $29.29 million
Jun 21, 10 AM $49.74
+0.00%
$-- $29.29 million
Jun 21, 9 AM $49.74
+0.00%
$-- $29.29 million
Jun 21, 8 AM $49.74
+0.00%
$-- $29.29 million
Jun 21, 7 AM $49.74
+0.00%
$-- $29.29 million
Jun 21, 6 AM $49.74
+0.00%
$-- $29.29 million
Jun 21, 5 AM $49.74
+0.00%
$-- $29.29 million
Jun 21, 4 AM $49.74
+0.00%
$-- $29.29 million
Jun 21, 3 AM $49.74
+0.00%
$-- $29.29 million
Jun 21, 2 AM $49.74
+0.00%
$-- $29.29 million
Jun 21, 1 AM $49.74
+0.00%
$-- $29.29 million
Jun 21, 12 AM $49.74
+0.00%
$-- $29.29 million
Jun 20, 11 PM $49.74
+0.00%
$-- $29.29 million
Jun 20, 10 PM $49.74
+0.00%
$-- $29.29 million
Jun 20, 9 PM $49.74
+0.00%
$-- $29.29 million