iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $49.74
+0.00%
$-- $29.29 million
Jun 20, 7 PM $49.74
+0.00%
$-- $29.29 million
Jun 20, 6 PM $49.74
+0.00%
$-- $29.29 million
Jun 20, 5 PM $49.74
+0.00%
$-- $29.29 million
Jun 20, 4 PM $49.74
+0.00%
$-- $29.29 million
Jun 20, 3 PM $49.74
+0.00%
$-- $29.29 million
Jun 20, 2 PM $49.74
+0.00%
$-- $29.29 million
Jun 20, 1 PM $49.74
+0.00%
$-- $29.29 million
Jun 20, 12 PM $49.74
+0.00%
$-- $29.29 million
Jun 20, 11 AM $49.74
+0.00%
$-- $29.29 million
Jun 20, 10 AM $49.74
+0.00%
$-- $29.29 million
Jun 20, 9 AM $49.74
+0.00%
$-- $29.29 million
Jun 20, 8 AM $49.74
+0.00%
$-- $29.29 million
Jun 20, 7 AM $49.74
+0.00%
$-- $29.29 million
Jun 20, 6 AM $49.74
+0.00%
$-- $29.29 million
Jun 20, 5 AM $49.74
+0.00%
$-- $29.29 million
Jun 20, 4 AM $49.74
+0.00%
$-- $29.29 million
Jun 20, 3 AM $49.74
+0.00%
$-- $249.74 million
Jun 20, 2 AM $49.74
+0.00%
$-- $249.74 million
Jun 20, 1 AM $49.74
+0.00%
$-- $249.74 million
Jun 20, 12 AM $49.74
+0.00%
$-- $249.74 million
Jun 19, 11 PM $49.74
+0.00%
$-- $249.74 million
Jun 19, 10 PM $49.74
+0.00%
$-- $249.74 million
Jun 19, 9 PM $49.74
+0.00%
$-- $249.74 million
Jun 19, 8 PM $49.74
+0.00%
$-- $249.74 million
Jun 19, 7 PM $49.74
+0.00%
$-- $249.74 million
Jun 19, 6 PM $49.74
+0.00%
$-- $249.74 million
Jun 19, 5 PM $49.74
+0.00%
$-- $249.74 million
Jun 19, 4 PM $49.74
+0.00%
$-- $249.74 million
Jun 19, 3 PM $49.74
+0.00%
$-- $249.74 million
Jun 19, 2 PM $49.74
+0.00%
$-- $249.74 million
Jun 19, 1 PM $49.74
+0.00%
$-- $249.74 million
Jun 19, 12 PM $49.74
+0.00%
$-- $249.74 million
Jun 19, 11 AM $49.74
+0.00%
$-- $249.74 million
Jun 19, 10 AM $49.74
+0.00%
$-- $249.74 million
Jun 19, 9 AM $49.74
+0.00%
$-- $249.74 million
Jun 19, 8 AM $49.74
+0.00%
$-- $249.74 million
Jun 19, 7 AM $49.74
+0.00%
$-- $249.74 million
Jun 19, 6 AM $49.74
+0.00%
$-- $249.74 million
Jun 19, 5 AM $49.74
+0.00%
$-- $249.74 million
Jun 19, 4 AM $49.74
+0.00%
$-- $249.74 million
Jun 19, 3 AM $49.74
+0.00%
$-- $249.74 million
Jun 19, 2 AM $49.74
+0.00%
$-- $249.74 million
Jun 19, 1 AM $49.74
+0.00%
$-- $249.74 million
Jun 19, 12 AM $49.74
+0.00%
$-- $249.74 million
Jun 18, 11 PM $49.74
+0.28%
$-- $249.74 million
Jun 18, 10 PM $49.6
+0.00%
$-- $249.73 million
Jun 18, 9 PM $49.6
+0.00%
$-- $249.72 million
Jun 18, 8 PM $49.6
-0.04%
$-- $248.34 million
Jun 18, 7 PM $49.62
+0.02%
$-- $222.14 million