iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $49.61
-0.10%
$-- $171.56 million
Jun 18, 5 PM $49.66
+0.04%
$-- $146.16 million
Jun 18, 4 PM $49.64
-0.20%
$-- $127.2 million
Jun 18, 3 PM $49.74
-0.16%
$-- $105.8 million
Jun 18, 2 PM $49.83
+0.20%
$-- $74.86 million
Jun 18, 1 PM $49.73
+0.22%
$-- $39.93 million
Jun 18, 12 PM $49.62
+0.67%
$-- $511,567
Jun 18, 11 AM $49.29
-0.30%
$-- $29,528
Jun 18, 10 AM $49.44
-0.10%
$-- $28,756
Jun 18, 9 AM $49.49
+0.10%
$-- $27,965
Jun 18, 8 AM $49.44
+0.63%
$-- $23,020
Jun 18, 7 AM $49.13
+0.35%
$-- $556.1 million
Jun 18, 6 AM $48.96
+0.00%
$-- $556.1 million
Jun 18, 5 AM $48.96
+0.00%
$-- $556.1 million
Jun 18, 4 AM $48.96
+0.00%
$-- $556.1 million
Jun 18, 3 AM $48.96
+0.00%
$-- $556.1 million
Jun 18, 2 AM $48.96
+0.00%
$-- $556.1 million
Jun 18, 1 AM $48.96
+0.00%
$-- $556.1 million
Jun 18, 12 AM $48.96
-0.43%
$-- $556.1 million
Jun 17, 11 PM $49.17
+0.18%
$-- $556.1 million
Jun 17, 10 PM $49.08
+0.20%
$-- $556.07 million
Jun 17, 9 PM $48.98
+0.18%
$-- $556.07 million
Jun 17, 8 PM $48.89
-0.37%
$-- $478.56 million
Jun 17, 7 PM $49.06
-0.55%
$-- $348.51 million
Jun 17, 6 PM $49.33
-0.74%
$-- $275.21 million
Jun 17, 5 PM $49.7
+0.14%
$-- $192.35 million
Jun 17, 4 PM $49.63
-0.08%
$-- $160.65 million
Jun 17, 3 PM $49.67
+0.16%
$-- $122.82 million
Jun 17, 2 PM $49.59
-0.02%
$-- $84.32 million
Jun 17, 1 PM $49.6
-0.04%
$-- $41.04 million
Jun 17, 12 PM $49.62
+0.24%
$-- $124,364
Jun 17, 11 AM $49.5
+0.00%
$-- $58,277
Jun 17, 10 AM $49.5
+0.00%
$-- $38,029
Jun 17, 9 AM $49.5
+0.00%
$-- $24,417
Jun 17, 8 AM $49.5
+0.12%
$-- $23,774
Jun 17, 7 AM $49.44
+0.00%
$-- $392.15 million
Jun 17, 6 AM $49.44
-0.14%
$-- $392.15 million
Jun 17, 5 AM $49.51
+0.24%
$-- $392.15 million
Jun 17, 4 AM $49.39
+0.02%
$-- $392.15 million
Jun 17, 3 AM $49.38
+0.02%
$-- $392.15 million
Jun 17, 2 AM $49.37
-0.04%
$-- $466.33 million
Jun 17, 1 AM $49.39
-0.12%
$-- $466.33 million
Jun 17, 12 AM $49.45
+0.00%
$-- $466.33 million
Jun 16, 11 PM $49.45
+0.00%
$-- $466.33 million
Jun 16, 10 PM $49.45
+0.41%
$-- $466.33 million
Jun 16, 9 PM $49.25
-0.40%
$-- $466.32 million
Jun 16, 8 PM $49.45
+0.10%
$-- $466.32 million
Jun 16, 7 PM $49.4
-0.04%
$-- $179.61 million
Jun 16, 6 PM $49.42
-0.06%
$-- $131.92 million
Jun 16, 5 PM $49.45
-0.12%
$-- $98.21 million