iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $49.51
+0.10%
$-- $82.6 million
Jun 16, 3 PM $49.46
+0.16%
$-- $67.84 million
Jun 16, 2 PM $49.38
-0.06%
$-- $46.43 million
Jun 16, 1 PM $49.39
-0.10%
$-- $25.25 million
Jun 16, 12 PM $49.44
+0.12%
$-- $377,524
Jun 16, 11 AM $49.38
+0.02%
$-- $294,817
Jun 16, 10 AM $49.37
+0.08%
$-- $290,524
Jun 16, 9 AM $49.33
+0.06%
$-- $241,044
Jun 16, 8 AM $49.3
+0.10%
$-- $241,044
Jun 16, 7 AM $49.25
+0.00%
$-- $481.11 million
Jun 16, 6 AM $49.25
-0.28%
$-- $481.11 million
Jun 16, 5 AM $49.39
+0.18%
$-- $481.11 million
Jun 16, 4 AM $49.3
-0.66%
$-- $481.11 million
Jun 16, 3 AM $49.63
+0.14%
$-- $481.11 million
Jun 16, 2 AM $49.56
-0.32%
$-- $481.1 million
Jun 16, 1 AM $49.72
+0.95%
$-- $481.1 million
Jun 16, 12 AM $49.25
-0.16%
$-- $481.1 million
Jun 15, 11 PM $49.33
-0.10%
$-- $481.1 million
Jun 15, 10 PM $49.38
+0.00%
$-- $481.09 million
Jun 15, 9 PM $49.38
-0.02%
$-- $481.04 million
Jun 15, 8 PM $49.39
+0.20%
$-- $481.02 million
Jun 15, 7 PM $49.31
+0.06%
$-- $403.06 million
Jun 15, 6 PM $49.28
+0.02%
$-- $322.49 million
Jun 15, 5 PM $49.27
-0.16%
$-- $283.28 million
Jun 15, 4 PM $49.35
-0.12%
$-- $236.07 million
Jun 15, 3 PM $49.41
+0.18%
$-- $197.75 million
Jun 15, 2 PM $49.32
+0.04%
$-- $148.63 million
Jun 15, 1 PM $49.3
+0.14%
$-- $62.68 million
Jun 15, 12 PM $49.23
+0.08%
$-- $878,510
Jun 15, 11 AM $49.19
+0.12%
$-- $642,548
Jun 15, 10 AM $49.13
+0.00%
$-- $260,334
Jun 15, 9 AM $49.13
+0.00%
$-- $230,219
Jun 15, 8 AM $49.13
-0.37%
$-- $179,817
Jun 15, 7 AM $49.31
+0.10%
$-- $344,947
Jun 15, 6 AM $49.26
+0.10%
$-- $324,749
Jun 15, 5 AM $49.21
-0.04%
$-- $283,636
Jun 15, 4 AM $49.23
+0.00%
$-- $280,584
Jun 15, 3 AM $49.23
-0.06%
$-- $260,253
Jun 15, 2 AM $49.26
+0.80%
$-- $260,006
Jun 15, 1 AM $48.87
-0.29%
$-- $224,164
Jun 15, 12 AM $49.01
+1.24%
$-- $207,124
Jun 14, 11 PM $48.41
+0.00%
$-- $56.63 million
Jun 14, 10 PM $48.41
+0.00%
$-- $56.63 million
Jun 14, 9 PM $48.41
+0.00%
$-- $56.63 million
Jun 14, 8 PM $48.41
+0.00%
$-- $56.63 million
Jun 14, 7 PM $48.41
+0.00%
$-- $56.63 million
Jun 14, 6 PM $48.41
+0.00%
$-- $56.63 million
Jun 14, 5 PM $48.41
+0.00%
$-- $56.63 million
Jun 14, 4 PM $48.41
+0.00%
$-- $56.63 million
Jun 14, 3 PM $48.41
+0.00%
$-- $56.63 million