iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $48.41
+0.00%
$-- $56.63 million
Jun 14, 1 PM $48.41
+0.00%
$-- $56.63 million
Jun 14, 12 PM $48.41
+0.00%
$-- $56.63 million
Jun 14, 11 AM $48.41
+0.00%
$-- $56.63 million
Jun 14, 10 AM $48.41
+0.00%
$-- $56.63 million
Jun 14, 9 AM $48.41
+0.00%
$-- $56.63 million
Jun 14, 8 AM $48.41
+0.00%
$-- $56.63 million
Jun 14, 7 AM $48.41
+0.00%
$-- $56.63 million
Jun 14, 6 AM $48.41
+0.00%
$-- $56.63 million
Jun 14, 5 AM $48.41
+0.00%
$-- $56.63 million
Jun 14, 4 AM $48.41
+0.00%
$-- $56.63 million
Jun 14, 3 AM $48.41
+0.00%
$-- $387.51 million
Jun 14, 2 AM $48.41
+0.00%
$-- $387.51 million
Jun 14, 1 AM $48.41
+0.00%
$-- $387.51 million
Jun 14, 12 AM $48.41
+0.00%
$-- $387.51 million
Jun 13, 11 PM $48.41
+0.00%
$-- $387.51 million
Jun 13, 10 PM $48.41
+0.00%
$-- $387.51 million
Jun 13, 9 PM $48.41
+0.00%
$-- $387.51 million
Jun 13, 8 PM $48.41
+0.00%
$-- $387.51 million
Jun 13, 7 PM $48.41
+0.00%
$-- $387.51 million
Jun 13, 6 PM $48.41
+0.00%
$-- $387.51 million
Jun 13, 5 PM $48.41
+0.00%
$-- $387.51 million
Jun 13, 4 PM $48.41
+0.00%
$-- $387.51 million
Jun 13, 3 PM $48.41
+0.00%
$-- $387.51 million
Jun 13, 2 PM $48.41
+0.00%
$-- $387.51 million
Jun 13, 1 PM $48.41
+0.00%
$-- $387.51 million
Jun 13, 12 PM $48.41
+0.00%
$-- $387.51 million
Jun 13, 11 AM $48.41
+0.00%
$-- $387.51 million
Jun 13, 10 AM $48.41
+0.00%
$-- $387.51 million
Jun 13, 9 AM $48.41
+0.00%
$-- $387.51 million
Jun 13, 8 AM $48.41
+0.00%
$-- $387.51 million
Jun 13, 7 AM $48.41
+0.00%
$-- $387.51 million
Jun 13, 6 AM $48.41
+0.00%
$-- $387.51 million
Jun 13, 5 AM $48.41
+0.00%
$-- $387.51 million
Jun 13, 4 AM $48.41
+0.00%
$-- $387.51 million
Jun 13, 3 AM $48.41
+0.00%
$-- $387.51 million
Jun 13, 2 AM $48.41
+0.00%
$-- $387.51 million
Jun 13, 1 AM $48.41
+0.00%
$-- $387.51 million
Jun 13, 12 AM $48.41
+0.00%
$-- $387.51 million
Jun 12, 11 PM $48.41
+0.17%
$-- $387.51 million
Jun 12, 10 PM $48.33
+0.00%
$-- $387.5 million
Jun 12, 9 PM $48.33
+0.00%
$-- $387.5 million
Jun 12, 8 PM $48.33
+0.04%
$-- $387.48 million
Jun 12, 7 PM $48.31
-0.21%
$-- $339.85 million
Jun 12, 6 PM $48.41
+0.00%
$-- $281 million
Jun 12, 5 PM $48.41
-0.04%
$-- $242 million
Jun 12, 4 PM $48.43
+0.14%
$-- $216.08 million
Jun 12, 3 PM $48.36
-0.29%
$-- $181.48 million
Jun 12, 2 PM $48.5
+0.41%
$-- $131.11 million
Jun 12, 1 PM $48.3
-0.06%
$-- $67.52 million