Coinranking
iShares MSCI India Index ETF (Reality Tokenized) Historical Data
rINDA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 12 PM | $48.33 | -0.31% | ||
| Jun 12, 11 AM | $48.48 | +0.23% | ||
| Jun 12, 10 AM | $48.37 | -0.10% | ||
| Jun 12, 9 AM | $48.42 | +0.46% | ||
| Jun 12, 8 AM | $48.2 | +0.94% | ||
| Jun 12, 7 AM | $47.75 | -0.52% | ||
| Jun 12, 6 AM | $48 | +0.40% | ||
| Jun 12, 5 AM | $47.81 | +0.00% | ||
| Jun 12, 4 AM | $47.81 | -0.08% | ||
| Jun 12, 3 AM | $47.85 | +0.00% | ||
| Jun 12, 2 AM | $47.85 | +0.02% | ||
| Jun 12, 1 AM | $47.84 | +0.34% | ||
| Jun 12, 12 AM | $47.68 | +0.51% | ||
| Jun 11, 11 PM | $47.44 | +0.00% | ||
| Jun 11, 10 PM | $47.44 | -0.02% | ||
| Jun 11, 9 PM | $47.45 | -0.92% | ||
| Jun 11, 8 PM | $47.89 | +0.25% | ||
| Jun 11, 7 PM | $47.76 | +0.29% | ||
| Jun 11, 6 PM | $47.62 | +0.17% | ||
| Jun 11, 5 PM | $47.54 | +1.24% | ||
| Jun 11, 4 PM | $46.96 | -0.13% | ||
| Jun 11, 3 PM | $47.02 | +0.15% | ||
| Jun 11, 2 PM | $46.95 | -0.47% | ||
| Jun 11, 1 PM | $47.17 | -0.17% | ||
| Jun 11, 12 PM | $47.25 | -0.08% | ||
| Jun 11, 11 AM | $47.29 | +0.13% | ||
| Jun 11, 10 AM | $47.23 | -0.17% | ||
| Jun 11, 9 AM | $47.31 | -0.08% | ||
| Jun 11, 8 AM | $47.35 | -0.04% | ||
| Jun 11, 7 AM | $47.37 | +0.13% | ||
| Jun 11, 6 AM | $47.31 | +0.34% | ||
| Jun 11, 5 AM | $47.15 | +0.06% | ||
| Jun 11, 4 AM | $47.12 | +0.02% | ||
| Jun 11, 3 AM | $47.11 | +0.00% | ||
| Jun 11, 2 AM | $47.11 | -0.11% | ||
| Jun 11, 1 AM | $47.16 | +0.00% | ||
| Jun 11, 12 AM | $47.16 | +0.00% | ||
| Jun 10, 11 PM | $47.16 | -0.78% | ||
| Jun 10, 10 PM | $47.53 | +0.27% | ||
| Jun 10, 9 PM | $47.4 | +0.00% | ||
| Jun 10, 8 PM | $47.39 | +0.21% | ||
| Jun 10, 7 PM | $47.29 | -0.32% | ||
| Jun 10, 6 PM | $47.44 | -0.08% | ||
| Jun 10, 5 PM | $47.48 | -0.06% | ||
| Jun 10, 4 PM | $47.51 | -0.17% | ||
| Jun 10, 3 PM | $47.59 | -0.04% | ||
| Jun 10, 2 PM | $47.61 | -0.36% | ||
| Jun 10, 1 PM | $47.78 | +0.63% | ||
| Jun 10, 12 PM | $47.48 | +0.32% | ||
| Jun 10, 11 AM | $47.33 | -0.15% | ||