Coinranking
iShares MSCI India Index ETF (Reality Tokenized) Historical Data
rINDA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $47.4 | -0.17% | ||
| Jun 10, 9 AM | $47.48 | -0.46% | ||
| Jun 10, 8 AM | $47.7 | -0.58% | ||
| Jun 10, 7 AM | $47.98 | -0.66% | ||
| Jun 10, 6 AM | $48.3 | +0.98% | ||
| Jun 10, 5 AM | $47.83 | +0.44% | ||
| Jun 10, 4 AM | $47.62 | +0.00% | ||
| Jun 10, 3 AM | $47.62 | +0.19% | ||
| Jun 10, 2 AM | $47.53 | -0.29% | ||
| Jun 10, 1 AM | $47.67 | +0.27% | ||
| Jun 10, 12 AM | $47.54 | +0.00% | ||
| Jun 9, 11 PM | $47.54 | +0.17% | ||
| Jun 9, 10 PM | $47.46 | -0.02% | ||
| Jun 9, 9 PM | $47.47 | -0.19% | ||
| Jun 9, 8 PM | $47.56 | +0.00% | ||
| Jun 9, 7 PM | $47.55 | -0.25% | ||
| Jun 9, 6 PM | $47.67 | +0.23% | ||
| Jun 9, 5 PM | $47.56 | +0.42% | ||
| Jun 9, 4 PM | $47.36 | -0.38% | ||
| Jun 9, 3 PM | $47.54 | -0.42% | ||
| Jun 9, 2 PM | $47.74 | -0.25% | ||
| Jun 9, 1 PM | $47.86 | +0.06% | ||
| Jun 9, 12 PM | $47.83 | +0.25% | ||
| Jun 9, 11 AM | $47.71 | +0.02% | ||
| Jun 9, 10 AM | $47.7 | +0.32% | ||
| Jun 9, 9 AM | $47.55 | +0.00% | ||
| Jun 9, 8 AM | $47.55 | +0.36% | ||
| Jun 9, 7 AM | $47.38 | +0.00% | ||
| Jun 9, 6 AM | $47.38 | +0.32% | ||
| Jun 9, 5 AM | $47.23 | -0.55% | ||
| Jun 9, 4 AM | $47.49 | +0.51% | ||
| Jun 9, 3 AM | $47.25 | +0.02% | ||
| Jun 9, 2 AM | $47.24 | +0.00% | ||
| Jun 9, 1 AM | $47.24 | +0.06% | ||
| Jun 9, 12 AM | $47.21 | +0.00% | ||
| Jun 8, 11 PM | $47.21 | +0.02% | ||
| Jun 8, 10 PM | $47.2 | +0.00% | ||
| Jun 8, 9 PM | $47.2 | +0.00% | ||
| Jun 8, 8 PM | $47.2 | -0.02% | ||
| Jun 8, 7 PM | $47.19 | -0.25% | ||
| Jun 8, 6 PM | $47.31 | +0.04% | ||
| Jun 8, 5 PM | $47.29 | +0.02% | ||
| Jun 8, 4 PM | $47.28 | -0.15% | ||
| Jun 8, 3 PM | $47.35 | -0.23% | ||
| Jun 8, 2 PM | $47.46 | +0.23% | ||
| Jun 8, 1 PM | $47.35 | +0.04% | ||
| Jun 8, 12 PM | $47.33 | +0.00% | ||
| Jun 8, 11 AM | $47.33 | +0.57% | ||
| Jun 8, 10 AM | $47.06 | +0.02% | ||
| Jun 8, 9 AM | $47.05 | -0.47% | ||