iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $47.27
-0.30%
$-- $446,678
Jun 8, 7 AM $47.41
+0.27%
$-- $497,573
Jun 8, 6 AM $47.28
-0.02%
$-- $459,973
Jun 8, 5 AM $47.29
-0.06%
$-- $229,737
Jun 8, 4 AM $47.32
-0.73%
$-- $84,196
Jun 8, 3 AM $47.67
+0.68%
$-- $66,950
Jun 8, 2 AM $47.35
-0.19%
$-- $12,680
Jun 8, 1 AM $47.44
+0.40%
$-- $5,059
Jun 8, 12 AM $47.25
+0.19%
$-- $4,300
Jun 7, 11 PM $47.16
+0.00%
$-- $44.33 million
Jun 7, 10 PM $47.16
+0.00%
$-- $44.33 million
Jun 7, 9 PM $47.16
+0.00%
$-- $44.33 million
Jun 7, 8 PM $47.16
+0.00%
$-- $44.33 million
Jun 7, 7 PM $47.16
+0.00%
$-- $44.33 million
Jun 7, 6 PM $47.16
+0.00%
$-- $44.33 million
Jun 7, 5 PM $47.16
+0.00%
$-- $44.33 million
Jun 7, 4 PM $47.16
+0.00%
$-- $44.33 million
Jun 7, 3 PM $47.16
+0.00%
$-- $44.33 million
Jun 7, 2 PM $47.16
+0.00%
$-- $44.33 million
Jun 7, 1 PM $47.16
+0.00%
$-- $44.33 million
Jun 7, 12 PM $47.16
+0.00%
$-- $44.33 million
Jun 7, 11 AM $47.16
+0.00%
$-- $44.33 million
Jun 7, 10 AM $47.16
+0.00%
$-- $44.33 million
Jun 7, 9 AM $47.16
+0.00%
$-- $44.33 million
Jun 7, 8 AM $47.16
+0.00%
$-- $44.33 million
Jun 7, 7 AM $47.16
+0.00%
$-- $44.33 million
Jun 7, 6 AM $47.16
+0.00%
$-- $44.33 million
Jun 7, 5 AM $47.16
+0.00%
$-- $44.33 million
Jun 7, 4 AM $47.16
+0.00%
$-- $44.33 million
Jun 7, 3 AM $47.16
+0.00%
$-- $450.52 million
Jun 7, 2 AM $47.16
+0.00%
$-- $450.52 million
Jun 7, 1 AM $47.16
+0.00%
$-- $450.52 million
Jun 7, 12 AM $47.16
+0.00%
$-- $450.52 million
Jun 6, 11 PM $47.16
+0.00%
$-- $450.52 million
Jun 6, 10 PM $47.16
+0.00%
$-- $450.52 million
Jun 6, 9 PM $47.16
+0.00%
$-- $450.52 million
Jun 6, 8 PM $47.16
+0.00%
$-- $450.52 million
Jun 6, 7 PM $47.16
+0.00%
$-- $450.52 million
Jun 6, 6 PM $47.16
+0.00%
$-- $450.52 million
Jun 6, 5 PM $47.16
+0.00%
$-- $450.52 million
Jun 6, 4 PM $47.16
+0.00%
$-- $450.52 million
Jun 6, 3 PM $47.16
+0.00%
$-- $450.52 million
Jun 6, 2 PM $47.16
+0.00%
$-- $450.52 million
Jun 6, 1 PM $47.16
+0.00%
$-- $450.52 million
Jun 6, 12 PM $47.16
+0.00%
$-- $450.52 million
Jun 6, 11 AM $47.16
+0.00%
$-- $450.52 million
Jun 6, 10 AM $47.16
+0.00%
$-- $450.52 million
Jun 6, 9 AM $47.16
+0.00%
$-- $450.52 million
Jun 6, 8 AM $47.16
+0.00%
$-- $450.52 million
Jun 6, 7 AM $47.16
+0.00%
$-- $450.52 million