iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $48.91
+0.43%
$-- $49
Jul 19, 11 PM $48.7
+0.00%
$-- $179.62 million
Jul 19, 10 PM $48.7
+0.00%
$-- $179.62 million
Jul 19, 9 PM $48.7
+0.00%
$-- $179.62 million
Jul 19, 8 PM $48.7
+0.00%
$-- $179.62 million
Jul 19, 7 PM $48.7
+0.00%
$-- $179.62 million
Jul 19, 6 PM $48.7
+0.00%
$-- $179.62 million
Jul 19, 5 PM $48.7
+0.00%
$-- $179.62 million
Jul 19, 4 PM $48.7
+0.00%
$-- $179.62 million
Jul 19, 3 PM $48.7
+0.00%
$-- $179.62 million
Jul 19, 2 PM $48.7
+0.00%
$-- $179.62 million
Jul 19, 1 PM $48.7
+0.00%
$-- $179.62 million
Jul 19, 12 PM $48.7
+0.00%
$-- $179.62 million
Jul 19, 11 AM $48.7
+0.00%
$-- $179.62 million
Jul 19, 10 AM $48.7
+0.00%
$-- $179.62 million
Jul 19, 9 AM $48.7
+0.00%
$-- $179.62 million
Jul 19, 8 AM $48.7
+0.00%
$-- $179.62 million
Jul 19, 7 AM $48.7
+0.00%
$-- $179.62 million
Jul 19, 6 AM $48.7
+0.00%
$-- $179.62 million
Jul 19, 5 AM $48.7
+0.00%
$-- $179.62 million
Jul 19, 4 AM $48.7
+0.00%
$-- $179.62 million
Jul 19, 3 AM $48.7
+0.00%
$-- $179.62 million
Jul 19, 2 AM $48.7
+0.00%
$-- $179.62 million
Jul 19, 1 AM $48.7
+0.00%
$-- $179.62 million
Jul 19, 12 AM $48.7
+0.00%
$-- $179.62 million
Jul 18, 11 PM $48.7
+0.00%
$-- $179.62 million
Jul 18, 10 PM $48.7
+0.00%
$-- $179.62 million
Jul 18, 9 PM $48.7
+0.00%
$-- $179.62 million
Jul 18, 8 PM $48.7
+0.00%
$-- $179.62 million
Jul 18, 7 PM $48.7
+0.00%
$-- $179.62 million
Jul 18, 6 PM $48.7
+0.00%
$-- $179.62 million
Jul 18, 5 PM $48.7
+0.00%
$-- $179.62 million
Jul 18, 4 PM $48.7
+0.00%
$-- $179.62 million
Jul 18, 3 PM $48.7
+0.00%
$-- $251.47 million
Jul 18, 2 PM $48.7
+0.00%
$-- $251.47 million
Jul 18, 1 PM $48.7
+0.00%
$-- $251.47 million
Jul 18, 12 PM $48.7
+0.00%
$-- $251.47 million
Jul 18, 11 AM $48.7
+0.00%
$-- $251.47 million
Jul 18, 10 AM $48.7
+0.00%
$-- $251.47 million
Jul 18, 9 AM $48.7
+0.00%
$-- $251.47 million
Jul 18, 8 AM $48.7
+0.00%
$-- $251.47 million
Jul 18, 7 AM $48.7
+0.00%
$-- $251.47 million
Jul 18, 6 AM $48.7
+0.00%
$-- $251.47 million
Jul 18, 5 AM $48.7
+0.00%
$-- $251.47 million
Jul 18, 4 AM $48.7
+0.00%
$-- $251.47 million
Jul 18, 3 AM $48.7
+0.00%
$-- $251.47 million
Jul 18, 2 AM $48.7
+0.00%
$-- $251.47 million
Jul 18, 1 AM $48.7
+0.00%
$-- $251.47 million
Jul 18, 12 AM $48.7
+0.00%
$-- $251.47 million
Jul 17, 11 PM $48.7
+0.00%
$-- $251.47 million