Coinranking
iShares MSCI India Index ETF (Reality Tokenized) Historical Data
rINDA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $48.7 | -0.06% | ||
| Jul 17, 9 PM | $48.73 | -0.02% | ||
| Jul 17, 8 PM | $48.74 | -0.37% | ||
| Jul 17, 7 PM | $48.91 | +0.14% | ||
| Jul 17, 6 PM | $48.86 | -0.14% | ||
| Jul 17, 5 PM | $48.93 | -0.10% | ||
| Jul 17, 4 PM | $48.98 | -0.10% | ||
| Jul 17, 3 PM | $49.03 | +0.14% | ||
| Jul 17, 2 PM | $48.96 | -0.16% | ||
| Jul 17, 1 PM | $49.04 | +0.08% | ||
| Jul 17, 12 PM | $49 | +0.10% | ||
| Jul 17, 11 AM | $48.95 | +0.31% | ||
| Jul 17, 10 AM | $48.8 | +0.08% | ||
| Jul 17, 9 AM | $48.76 | +0.23% | ||
| Jul 17, 8 AM | $48.65 | -0.16% | ||
| Jul 17, 7 AM | $48.73 | -0.10% | ||
| Jul 17, 6 AM | $48.78 | +0.04% | ||
| Jul 17, 5 AM | $48.76 | +0.10% | ||
| Jul 17, 4 AM | $48.71 | +0.72% | ||
| Jul 17, 3 AM | $48.36 | +0.10% | ||
| Jul 17, 2 AM | $48.31 | -0.72% | ||
| Jul 17, 1 AM | $48.66 | +0.00% | ||
| Jul 17, 12 AM | $48.66 | +0.04% | ||
| Jul 16, 11 PM | $48.64 | -0.02% | ||
| Jul 16, 10 PM | $48.65 | -0.12% | ||
| Jul 16, 9 PM | $48.71 | +0.00% | ||
| Jul 16, 8 PM | $48.71 | +0.00% | ||
| Jul 16, 7 PM | $48.71 | +0.02% | ||
| Jul 16, 6 PM | $48.7 | -0.02% | ||
| Jul 16, 5 PM | $48.71 | -0.06% | ||
| Jul 16, 4 PM | $48.74 | -0.02% | ||
| Jul 16, 3 PM | $48.75 | +0.16% | ||
| Jul 16, 2 PM | $48.67 | +0.14% | ||
| Jul 16, 1 PM | $48.6 | -0.02% | ||
| Jul 16, 12 PM | $48.61 | -0.51% | ||
| Jul 16, 11 AM | $48.86 | +0.74% | ||
| Jul 16, 10 AM | $48.5 | +0.17% | ||
| Jul 16, 9 AM | $48.42 | +0.00% | ||
| Jul 16, 8 AM | $48.42 | +0.02% | ||
| Jul 16, 7 AM | $48.41 | +0.00% | ||
| Jul 16, 6 AM | $48.41 | +0.00% | ||
| Jul 16, 5 AM | $48.41 | +0.00% | ||
| Jul 16, 4 AM | $48.41 | +0.00% | ||
| Jul 16, 3 AM | $48.41 | +0.00% | ||
| Jul 16, 2 AM | $48.41 | +0.00% | ||
| Jul 16, 1 AM | $48.41 | -0.80% | ||
| Jul 16, 12 AM | $48.8 | +0.00% | ||
| Jul 15, 11 PM | $48.8 | +0.00% | ||
| Jul 15, 10 PM | $48.8 | +0.16% | ||
| Jul 15, 9 PM | $48.72 | +0.00% | ||