Coinranking
iShares MSCI India Index ETF (Reality Tokenized) Historical Data
rINDA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $48.72 | -0.04% | ||
| Jul 15, 7 PM | $48.73 | -0.06% | ||
| Jul 15, 6 PM | $48.76 | -0.12% | ||
| Jul 15, 5 PM | $48.82 | +0.29% | ||
| Jul 15, 4 PM | $48.68 | -0.16% | ||
| Jul 15, 3 PM | $48.76 | -0.06% | ||
| Jul 15, 2 PM | $48.79 | +0.04% | ||
| Jul 15, 1 PM | $48.77 | +0.23% | ||
| Jul 15, 12 PM | $48.66 | +0.00% | ||
| Jul 15, 11 AM | $48.66 | +0.00% | ||
| Jul 15, 10 AM | $48.66 | -0.14% | ||
| Jul 15, 9 AM | $48.73 | -0.04% | ||
| Jul 15, 8 AM | $48.75 | -0.06% | ||
| Jul 15, 7 AM | $48.78 | +0.18% | ||
| Jul 15, 6 AM | $48.69 | +0.21% | ||
| Jul 15, 5 AM | $48.59 | +0.00% | ||
| Jul 15, 4 AM | $48.59 | +0.00% | ||
| Jul 15, 3 AM | $48.59 | +0.21% | ||
| Jul 15, 2 AM | $48.49 | -0.04% | ||
| Jul 15, 1 AM | $48.51 | -0.51% | ||
| Jul 15, 12 AM | $48.76 | +0.00% | ||
| Jul 14, 11 PM | $48.76 | +0.00% | ||
| Jul 14, 10 PM | $48.76 | +0.00% | ||
| Jul 14, 9 PM | $48.76 | +0.00% | ||
| Jul 14, 8 PM | $48.76 | +0.08% | ||
| Jul 14, 7 PM | $48.72 | +0.04% | ||
| Jul 14, 6 PM | $48.7 | -0.04% | ||
| Jul 14, 5 PM | $48.72 | -0.06% | ||
| Jul 14, 4 PM | $48.75 | +0.16% | ||
| Jul 14, 3 PM | $48.67 | -0.18% | ||
| Jul 14, 2 PM | $48.76 | +0.14% | ||
| Jul 14, 1 PM | $48.69 | -0.08% | ||
| Jul 14, 12 PM | $48.73 | +0.83% | ||
| Jul 14, 11 AM | $48.4 | -0.51% | ||
| Jul 14, 10 AM | $48.65 | +0.37% | ||
| Jul 14, 9 AM | $48.47 | +0.00% | ||
| Jul 14, 8 AM | $48.47 | -0.39% | ||
| Jul 14, 7 AM | $48.66 | +0.00% | ||
| Jul 14, 6 AM | $48.66 | +0.00% | ||
| Jul 14, 5 AM | $48.66 | +0.00% | ||
| Jul 14, 4 AM | $48.66 | +0.00% | ||
| Jul 14, 3 AM | $48.66 | -0.10% | ||
| Jul 14, 2 AM | $48.71 | +0.39% | ||
| Jul 14, 1 AM | $48.52 | -1.00% | ||
| Jul 14, 12 AM | $49.01 | +0.49% | ||
| Jul 13, 11 PM | $48.77 | -0.02% | ||
| Jul 13, 10 PM | $48.78 | +0.00% | ||
| Jul 13, 9 PM | $48.78 | +0.00% | ||
| Jul 13, 8 PM | $48.78 | -0.04% | ||
| Jul 13, 7 PM | $48.8 | +0.14% | ||