iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $48.73
-0.25%
$-- $184.73 million
Jul 13, 5 PM $48.85
-0.02%
$-- $151.68 million
Jul 13, 4 PM $48.85
-0.18%
$-- $136.17 million
Jul 13, 3 PM $48.94
-0.04%
$-- $110.32 million
Jul 13, 2 PM $48.96
-0.18%
$-- $78.18 million
Jul 13, 1 PM $49.05
-0.08%
$-- $29.48 million
Jul 13, 12 PM $49.09
-0.02%
$-- $126,546
Jul 13, 11 AM $49.1
-0.43%
$-- $65,725
Jul 13, 10 AM $49.31
+0.00%
$-- $48,319
Jul 13, 9 AM $49.31
+0.18%
$-- $46,004
Jul 13, 8 AM $49.22
+0.96%
$-- $18,343
Jul 13, 7 AM $48.75
+0.00%
$-- $6,685
Jul 13, 6 AM $48.75
+0.02%
$-- $6,685
Jul 13, 5 AM $48.74
+0.02%
$-- $6,392
Jul 13, 4 AM $48.73
+0.00%
$-- $4,293
Jul 13, 3 AM $48.73
+0.04%
$-- $4,293
Jul 13, 2 AM $48.71
+0.00%
$-- $196
Jul 13, 1 AM $48.71
-0.71%
$-- $196
Jul 13, 12 AM $49.06
+0.00%
$-- $160.37 million
Jul 12, 11 PM $49.06
+0.00%
$-- $160.37 million
Jul 12, 10 PM $49.06
+0.00%
$-- $160.37 million
Jul 12, 9 PM $49.06
+0.00%
$-- $160.37 million
Jul 12, 8 PM $49.06
+0.00%
$-- $160.37 million
Jul 12, 7 PM $49.06
+0.00%
$-- $160.37 million
Jul 12, 6 PM $49.06
+0.00%
$-- $160.37 million
Jul 12, 5 PM $49.06
+0.00%
$-- $160.37 million
Jul 12, 4 PM $49.06
+0.00%
$-- $160.37 million
Jul 12, 3 PM $49.06
+0.00%
$-- $160.37 million
Jul 12, 2 PM $49.06
+0.00%
$-- $160.37 million
Jul 12, 1 PM $49.06
+0.00%
$-- $160.37 million
Jul 12, 12 PM $49.06
+0.00%
$-- $160.37 million
Jul 12, 11 AM $49.06
+0.00%
$-- $160.37 million
Jul 12, 10 AM $49.06
+0.00%
$-- $160.37 million
Jul 12, 9 AM $49.06
+0.00%
$-- $160.37 million
Jul 12, 8 AM $49.06
+0.00%
$-- $160.37 million
Jul 12, 7 AM $49.06
+0.00%
$-- $160.37 million
Jul 12, 6 AM $49.06
+0.00%
$-- $160.37 million
Jul 12, 5 AM $49.06
+0.00%
$-- $160.37 million
Jul 12, 4 AM $49.06
+0.00%
$-- $160.37 million
Jul 12, 3 AM $49.06
+0.00%
$-- $161.25 million
Jul 12, 2 AM $49.06
+0.00%
$-- $161.25 million
Jul 12, 1 AM $49.06
+0.00%
$-- $161.25 million
Jul 12, 12 AM $49.06
+0.00%
$-- $161.25 million
Jul 11, 11 PM $49.06
+0.00%
$-- $161.25 million
Jul 11, 10 PM $49.06
+0.00%
$-- $161.25 million
Jul 11, 9 PM $49.06
+0.00%
$-- $161.25 million
Jul 11, 8 PM $49.06
+0.00%
$-- $161.25 million
Jul 11, 7 PM $49.06
+0.00%
$-- $161.25 million
Jul 11, 6 PM $49.06
+0.00%
$-- $161.25 million
Jul 11, 5 PM $49.06
+0.00%
$-- $161.25 million