Coinranking
iShares MSCI India Index ETF (Reality Tokenized) Historical Data
rINDA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $49.06 | +0.00% | ||
| Jul 11, 3 PM | $49.06 | +0.00% | ||
| Jul 11, 2 PM | $49.06 | +0.00% | ||
| Jul 11, 1 PM | $49.06 | +0.00% | ||
| Jul 11, 12 PM | $49.06 | +0.00% | ||
| Jul 11, 11 AM | $49.06 | +0.00% | ||
| Jul 11, 10 AM | $49.06 | +0.00% | ||
| Jul 11, 9 AM | $49.06 | +0.00% | ||
| Jul 11, 8 AM | $49.06 | +0.00% | ||
| Jul 11, 7 AM | $49.06 | +0.00% | ||
| Jul 11, 6 AM | $49.06 | +0.00% | ||
| Jul 11, 5 AM | $49.06 | +0.00% | ||
| Jul 11, 4 AM | $49.06 | +0.00% | ||
| Jul 11, 3 AM | $49.06 | +0.00% | ||
| Jul 11, 2 AM | $49.06 | +0.00% | ||
| Jul 11, 1 AM | $49.06 | +0.00% | ||
| Jul 11, 12 AM | $49.06 | +0.00% | ||
| Jul 10, 11 PM | $49.06 | -0.51% | ||
| Jul 10, 10 PM | $49.31 | +0.00% | ||
| Jul 10, 9 PM | $49.31 | +0.00% | ||
| Jul 10, 8 PM | $49.31 | +0.00% | ||
| Jul 10, 7 PM | $49.29 | +0.02% | ||
| Jul 10, 6 PM | $49.28 | -0.02% | ||
| Jul 10, 5 PM | $49.3 | -0.08% | ||
| Jul 10, 4 PM | $49.34 | -0.10% | ||
| Jul 10, 3 PM | $49.39 | +0.22% | ||
| Jul 10, 2 PM | $49.28 | -0.08% | ||
| Jul 10, 1 PM | $49.32 | -0.02% | ||
| Jul 10, 12 PM | $49.33 | +0.31% | ||
| Jul 10, 11 AM | $49.18 | -0.30% | ||
| Jul 10, 10 AM | $49.33 | +0.06% | ||
| Jul 10, 9 AM | $49.3 | +0.35% | ||
| Jul 10, 8 AM | $49.13 | +0.22% | ||
| Jul 10, 7 AM | $49.02 | -0.12% | ||
| Jul 10, 6 AM | $49.08 | -0.02% | ||
| Jul 10, 5 AM | $49.09 | -0.28% | ||
| Jul 10, 4 AM | $49.23 | +1.19% | ||
| Jul 10, 3 AM | $48.65 | +0.00% | ||
| Jul 10, 2 AM | $48.65 | -0.06% | ||
| Jul 10, 1 AM | $48.68 | +0.00% | ||
| Jul 10, 12 AM | $48.68 | -0.53% | ||
| Jul 9, 11 PM | $48.94 | +0.00% | ||
| Jul 9, 10 PM | $48.94 | -0.20% | ||
| Jul 9, 9 PM | $49.04 | +0.00% | ||
| Jul 9, 8 PM | $49.04 | +0.00% | ||
| Jul 9, 7 PM | $49.04 | -0.12% | ||
| Jul 9, 6 PM | $49.1 | -0.02% | ||
| Jul 9, 5 PM | $49.11 | +0.18% | ||
| Jul 9, 4 PM | $49.02 | -0.04% | ||
| Jul 9, 3 PM | $49.04 | +0.08% | ||