Coinranking
iShares MSCI India Index ETF (Reality Tokenized) Historical Data
rINDA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $48.99 | +0.16% | ||
| Jul 9, 1 PM | $48.91 | +0.25% | ||
| Jul 9, 12 PM | $48.79 | -0.12% | ||
| Jul 9, 11 AM | $48.85 | +0.00% | ||
| Jul 9, 10 AM | $48.85 | -0.10% | ||
| Jul 9, 9 AM | $48.9 | +0.00% | ||
| Jul 9, 8 AM | $48.9 | +0.00% | ||
| Jul 9, 7 AM | $48.9 | -0.20% | ||
| Jul 9, 6 AM | $49 | +0.00% | ||
| Jul 9, 5 AM | $49 | +0.72% | ||
| Jul 9, 4 AM | $48.65 | +0.00% | ||
| Jul 9, 3 AM | $48.65 | +0.00% | ||
| Jul 9, 2 AM | $48.65 | +0.00% | ||
| Jul 9, 1 AM | $48.65 | +0.00% | ||
| Jul 9, 12 AM | $48.65 | +0.25% | ||
| Jul 8, 11 PM | $48.53 | +0.00% | ||
| Jul 8, 10 PM | $48.53 | +0.00% | ||
| Jul 8, 9 PM | $48.53 | +0.02% | ||
| Jul 8, 8 PM | $48.52 | -0.25% | ||
| Jul 8, 7 PM | $48.64 | -0.06% | ||
| Jul 8, 6 PM | $48.67 | +0.06% | ||
| Jul 8, 5 PM | $48.64 | -0.04% | ||
| Jul 8, 4 PM | $48.66 | +0.41% | ||
| Jul 8, 3 PM | $48.46 | -0.23% | ||
| Jul 8, 2 PM | $48.57 | -0.21% | ||
| Jul 8, 1 PM | $48.67 | -0.10% | ||
| Jul 8, 12 PM | $48.72 | -0.16% | ||
| Jul 8, 11 AM | $48.8 | +0.81% | ||
| Jul 8, 10 AM | $48.41 | -0.80% | ||
| Jul 8, 9 AM | $48.8 | +0.10% | ||
| Jul 8, 8 AM | $48.66 | -1.20% | ||
| Jul 8, 7 AM | $49.25 | -0.16% | ||
| Jul 8, 6 AM | $49.33 | +0.00% | ||
| Jul 8, 5 AM | $49.33 | +0.00% | ||
| Jul 8, 4 AM | $49.33 | +0.00% | ||
| Jul 8, 3 AM | $49.33 | +0.14% | ||
| Jul 8, 2 AM | $49.26 | +0.00% | ||
| Jul 8, 1 AM | $49.26 | +0.00% | ||
| Jul 8, 12 AM | $49.26 | +0.00% | ||
| Jul 7, 11 PM | $49.26 | -0.18% | ||
| Jul 7, 10 PM | $49.35 | +0.00% | ||
| Jul 7, 9 PM | $49.35 | +0.00% | ||
| Jul 7, 8 PM | $49.35 | +0.00% | ||
| Jul 7, 7 PM | $49.35 | -0.14% | ||
| Jul 7, 6 PM | $49.42 | -0.10% | ||
| Jul 7, 5 PM | $49.47 | -0.02% | ||
| Jul 7, 4 PM | $49.48 | +0.10% | ||
| Jul 7, 3 PM | $49.43 | -0.20% | ||
| Jul 7, 2 PM | $49.53 | -0.16% | ||
| Jul 7, 1 PM | $49.61 | -0.20% | ||